DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
27 Sep 2024 04:12 PM IST
| DIXON 10700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 27 Sept | 14037.65 | 2765.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 14100.00 | 2765.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 14171.90 | 2765.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 14340.85 | 2765.8 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 10700 expiring on 31OCT2024
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 2765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 2765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 2765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 2765.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 10700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 27 Sept | 14037.65 | 130.3 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 14100.00 | 130.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 14171.90 | 130.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 14340.85 | 130.3 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 10700 expiring on 31OCT2024
Delta for 10700 PE is -
Historical price for 10700 PE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 130.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 130.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 130.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 130.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0