DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 10700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 12106.45 | 990.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11977.35 | 990.25 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 10700 expiring on 26SEP2024
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 990.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 990.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 10700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 58.55 | 20.35 | 14,000 | 400 | 2,900 |
| 5 Sept | 12412.20 | 38.2 | 12.25 | 8,200 | 200 | 2,400 |
| 4 Sept | 12777.85 | 25.95 | 5.95 | 1,500 | -400 | 2,000 |
| 3 Sept | 12991.80 | 20 | -24.40 | 2,300 | -200 | 2,300 |
| 2 Sept | 12614.45 | 44.4 | 18.55 | 6,300 | 2,300 | 2,400 |
| 30 Aug | 13170.95 | 25.85 | -620.45 | 100 | 0 | 0 |
| 29 Aug | 13201.90 | 646.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 646.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 646.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 646.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 646.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 646.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 646.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 646.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 646.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 646.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 646.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 646.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 646.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 646.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 646.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 646.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11977.35 | 646.3 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 10700 expiring on 26SEP2024
Delta for 10700 PE is -
Historical price for 10700 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 58.55, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2900
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 38.2, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2400
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 25.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2000
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 20, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2300
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 44.4, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2400
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 25.85, which was -620.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 646.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 646.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0