DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 04:10 PM IST
| DIXON 28-Apr-2026 (4d) 10400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.03
Theta: -15.4
Gamma: 0.00047
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10815.50 | 539.55 | 37.49999999999994 | 44.43 | 16 | -7 | 593 | |||||||||
| 23 Apr | 10866.50 | 431.65 | -476.35 | 41.68 | 115 | -36 | 599 | |||||||||
| 22 Apr | 11267.00 | 908 | -11.850000000000023 | 27.69 | 15 | -5 | 636 | |||||||||
| 21 Apr | 11265.00 | 919.85 | 31.850000000000023 | 54.44 | 11 | -5 | 641 | |||||||||
| 20 Apr | 11211.00 | 888 | -151.0999999999999 | 37.19 | 59 | -2 | 646 | |||||||||
| 17 Apr | 11371.50 | 1047.35 | 116.09999999999991 | 44.42 | 65 | -20 | 646 | |||||||||
| 16 Apr | 11287.00 | 941.8 | 84.34999999999991 | 35.33 | 100 | -9 | 667 | |||||||||
| 15 Apr | 11068.50 | 833.7 | 321.30000000000007 | 48.71 | 398 | -52 | 678 | |||||||||
| 13 Apr | 10503.50 | 543 | -94.60000000000002 | 50.96 | 1,922 | 46 | 744 | |||||||||
| 10 Apr | 10676.00 | 645 | 14.25 | 51.33 | 402 | -43 | 699 | |||||||||
| 9 Apr | 10625.50 | 621.05 | -35.25 | 50.03 | 555 | 37 | 743 | |||||||||
| 8 Apr | 10636.00 | 673.3 | 229.8 | 48.3 | 1,262 | -40 | 706 | |||||||||
| 7 Apr | 10116.50 | 436.1 | 23.75 | 55.11 | 510 | 29 | 744 | |||||||||
| 6 Apr | 10008.00 | 402.15 | -0.25 | 55.51 | 988 | 50 | 712 | |||||||||
| 2 Apr | 9920.50 | 411.95 | 8.15 | 56.29 | 1,710 | -7 | 664 | |||||||||
| 1 Apr | 10254.00 | 394.6 | 99.6 | 37.68 | 1,884 | 186 | 670 | |||||||||
| 30 Mar | 9673.00 | 304.95 | -112.6 | 52.01 | 388 | 68 | 485 | |||||||||
| 27 Mar | 10019.00 | 413 | -174.85 | 46.18 | 470 | 133 | 419 | |||||||||
| 25 Mar | 10415.00 | 598.95 | 69.5 | 44.02 | 479 | 201 | 284 | |||||||||
| 24 Mar | 10174.00 | 536.95 | 71.95 | 47.78 | 33 | 6 | 82 | |||||||||
| 23 Mar | 9894.00 | 465 | -140 | 52.1 | 20 | 4 | 75 | |||||||||
| 20 Mar | 10342.00 | 605 | 44.65 | 42.99 | 69 | 29 | 70 | |||||||||
| 19 Mar | 10194.00 | 572 | -278 | 45.83 | 50 | 15 | 39 | |||||||||
| 18 Mar | 10709.00 | 850 | 205 | 45.44 | 43 | 12 | 24 | |||||||||
| 17 Mar | 10289.00 | 645 | 35 | 46.06 | 15 | 7 | 12 | |||||||||
| 16 Mar | 10263.00 | 610 | -265.9 | 45.11 | 6 | 4 | 4 | |||||||||
| 13 Mar | 10338.00 | 875.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 10803.00 | 875.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 10618.00 | 875.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 10908.00 | 875.9 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9804.00 | 875.9 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 6 Mar | 10029.00 | 875.9 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 875.9 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 875.9 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 10151.00 | 875.9 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 875.9 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 26 Feb | 10116.00 | 875.9 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 875.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 10525.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 10599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 11072.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 11237.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 11517.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 11637.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 11751.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 11417.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 11626.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 11741.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 11609.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 11757.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 11502.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 11376.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 10446.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 10337.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 10400 expiring on 28APR2026
Delta for 10400 CE is 0.84
Historical price for 10400 CE is as follows
On 24 Apr DIXON was trading at 10815.50. The strike last trading price was 539.55, which was 37.49999999999994 higher than the previous day. The implied volatity was 44.43, the open interest changed by -7 which decreased total open position to 593
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 431.65, which was -476.35 lower than the previous day. The implied volatity was 41.68, the open interest changed by -36 which decreased total open position to 599
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 908, which was -11.850000000000023 lower than the previous day. The implied volatity was 27.69, the open interest changed by -5 which decreased total open position to 636
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 919.85, which was 31.850000000000023 higher than the previous day. The implied volatity was 54.44, the open interest changed by -5 which decreased total open position to 641
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 888, which was -151.0999999999999 lower than the previous day. The implied volatity was 37.19, the open interest changed by -2 which decreased total open position to 646
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 1047.35, which was 116.09999999999991 higher than the previous day. The implied volatity was 44.42, the open interest changed by -20 which decreased total open position to 646
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 941.8, which was 84.34999999999991 higher than the previous day. The implied volatity was 35.33, the open interest changed by -9 which decreased total open position to 667
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 833.7, which was 321.30000000000007 higher than the previous day. The implied volatity was 48.71, the open interest changed by -52 which decreased total open position to 678
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 543, which was -94.60000000000002 lower than the previous day. The implied volatity was 50.96, the open interest changed by 46 which increased total open position to 744
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 645, which was 14.25 higher than the previous day. The implied volatity was 51.33, the open interest changed by -43 which decreased total open position to 699
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 621.05, which was -35.25 lower than the previous day. The implied volatity was 50.03, the open interest changed by 37 which increased total open position to 743
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 673.3, which was 229.8 higher than the previous day. The implied volatity was 48.3, the open interest changed by -40 which decreased total open position to 706
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 436.1, which was 23.75 higher than the previous day. The implied volatity was 55.11, the open interest changed by 29 which increased total open position to 744
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 402.15, which was -0.25 lower than the previous day. The implied volatity was 55.51, the open interest changed by 50 which increased total open position to 712
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 411.95, which was 8.15 higher than the previous day. The implied volatity was 56.29, the open interest changed by -7 which decreased total open position to 664
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 394.6, which was 99.6 higher than the previous day. The implied volatity was 37.68, the open interest changed by 186 which increased total open position to 670
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 304.95, which was -112.6 lower than the previous day. The implied volatity was 52.01, the open interest changed by 68 which increased total open position to 485
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 413, which was -174.85 lower than the previous day. The implied volatity was 46.18, the open interest changed by 133 which increased total open position to 419
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 598.95, which was 69.5 higher than the previous day. The implied volatity was 44.02, the open interest changed by 201 which increased total open position to 284
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 536.95, which was 71.95 higher than the previous day. The implied volatity was 47.78, the open interest changed by 6 which increased total open position to 82
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 465, which was -140 lower than the previous day. The implied volatity was 52.1, the open interest changed by 4 which increased total open position to 75
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 605, which was 44.65 higher than the previous day. The implied volatity was 42.99, the open interest changed by 29 which increased total open position to 70
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 572, which was -278 lower than the previous day. The implied volatity was 45.83, the open interest changed by 15 which increased total open position to 39
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 850, which was 205 higher than the previous day. The implied volatity was 45.44, the open interest changed by 12 which increased total open position to 24
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 645, which was 35 higher than the previous day. The implied volatity was 46.06, the open interest changed by 7 which increased total open position to 12
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 610, which was -265.9 lower than the previous day. The implied volatity was 45.11, the open interest changed by 4 which increased total open position to 4
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 875.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 875.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 875.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 875.9, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 875.9, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 875.9, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 875.9, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 875.9, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 875.9, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 875.9, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 875.9, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 875.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 10400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.02
Theta: -8.11
Gamma: 0.00054
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10815.50 | 25 | -28.35 | 32.93 | 2,276 | -22 | 697 |
| 23 Apr | 10866.50 | 60.4 | 35.4 | 41.03 | 1,692 | 61 | 723 |
| 22 Apr | 11267.00 | 24.6 | -33.35 | 44.53 | 737 | -29 | 662 |
| 21 Apr | 11265.00 | 57.1 | -29.550000000000004 | 52.4 | 252 | 3 | 711 |
| 20 Apr | 11211.00 | 86.6 | 7.3999999999999915 | 54.24 | 546 | 52 | 679 |
| 17 Apr | 11371.50 | 74.65 | -43 | 50.14 | 765 | -22 | 627 |
| 16 Apr | 11287.00 | 115.1 | -56.25 | 52.33 | 683 | -71 | 649 |
| 15 Apr | 11068.50 | 174.15 | -217.54999999999998 | 53.34 | 918 | 24 | 726 |
| 13 Apr | 10503.50 | 367.75 | 27.30000000000001 | 53.59 | 1,572 | 165 | 692 |
| 10 Apr | 10676.00 | 343.25 | -29.30000000000001 | 50.39 | 825 | -92 | 520 |
| 9 Apr | 10625.50 | 365.5 | -10.85 | 51.05 | 813 | 90 | 613 |
| 8 Apr | 10636.00 | 355.05 | -359.7 | 52.3 | 1,029 | 114 | 523 |
| 7 Apr | 10116.50 | 711.2 | -94.75 | 60.38 | 98 | -6 | 408 |
| 6 Apr | 10008.00 | 819 | -153.25 | 64.22 | 24 | 7 | 415 |
| 2 Apr | 9920.50 | 989.3 | 317.45 | 70.01 | 146 | -12 | 408 |
| 1 Apr | 10254.00 | 677.9 | -435.4 | 58.32 | 515 | 67 | 418 |
| 30 Mar | 9673.00 | 1110 | 128.85 | 64.25 | 47 | 19 | 350 |
| 27 Mar | 10019.00 | 995.9 | 279.65 | 69.55 | 193 | 51 | 333 |
| 25 Mar | 10415.00 | 708 | -176.8 | 59.68 | 571 | 209 | 287 |
| 24 Mar | 10174.00 | 907.6 | -174.75 | 66.33 | 5 | 3 | 78 |
| 23 Mar | 9894.00 | 1082.35 | 361.7 | 67.48 | 8 | 6 | 76 |
| 20 Mar | 10342.00 | 720.65 | -63.15 | 55.61 | 40 | 28 | 69 |
| 19 Mar | 10194.00 | 783.8 | -148.85 | 54.39 | 49 | 40 | 40 |
| 18 Mar | 10709.00 | 932.65 | 0 | 2.75 | 0 | 0 | 0 |
| 17 Mar | 10289.00 | 932.65 | 0 | 0.08 | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 932.65 | 0 | 0.15 | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 932.65 | 0 | 0.44 | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 932.65 | 0 | 3.49 | 0 | 0 | 0 |
| 11 Mar | 10618.00 | 932.65 | 0 | 2.08 | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 932.65 | 0 | 4.64 | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 932.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 932.65 | 0 | 0.15 | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 932.65 | 0 | 0.12 | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 932.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 932.65 | 0 | 0.01 | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 932.65 | 0 | 1.7 | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 932.65 | 0 | 0.04 | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 932.65 | 0 | 0.85 | 0 | 0 | 0 |
| 24 Feb | 10525.00 | 932.65 | 0 | 1.54 | 0 | 0 | 0 |
| 23 Feb | 10599.00 | 932.65 | 0 | 2.33 | 0 | 0 | 0 |
| 20 Feb | 11072.00 | 932.65 | 0 | 4.86 | 0 | 0 | 0 |
| 19 Feb | 11237.00 | 932.65 | 0 | 5.3 | 0 | 0 | 0 |
| 18 Feb | 11517.00 | 932.65 | 0 | 6.34 | 0 | 0 | 0 |
| 17 Feb | 11637.00 | 932.65 | 0 | 7.06 | 0 | 0 | 0 |
| 16 Feb | 11751.00 | 932.65 | 0 | 7.33 | 0 | 0 | 0 |
| 13 Feb | 11417.00 | 932.65 | 0 | 6.1 | 0 | 0 | 0 |
| 12 Feb | 11626.00 | 932.65 | 0 | 6.93 | 0 | 0 | 0 |
| 11 Feb | 11741.00 | 932.65 | 0 | 7.16 | 0 | 0 | 0 |
| 10 Feb | 11609.00 | 932.65 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 11757.00 | 932.65 | 0 | 7.44 | 0 | 0 | 0 |
| 6 Feb | 11502.00 | 932.65 | 0 | 6.11 | 0 | 0 | 0 |
| 5 Feb | 11376.00 | 932.65 | 0 | 5.81 | 0 | 0 | 0 |
| 30 Jan | 10446.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 10337.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 10400 expiring on 28APR2026
Delta for 10400 PE is -0.13
Historical price for 10400 PE is as follows
On 24 Apr DIXON was trading at 10815.50. The strike last trading price was 25, which was -28.35 lower than the previous day. The implied volatity was 32.93, the open interest changed by -22 which decreased total open position to 697
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 60.4, which was 35.4 higher than the previous day. The implied volatity was 41.03, the open interest changed by 61 which increased total open position to 723
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 24.6, which was -33.35 lower than the previous day. The implied volatity was 44.53, the open interest changed by -29 which decreased total open position to 662
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 57.1, which was -29.550000000000004 lower than the previous day. The implied volatity was 52.4, the open interest changed by 3 which increased total open position to 711
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 86.6, which was 7.3999999999999915 higher than the previous day. The implied volatity was 54.24, the open interest changed by 52 which increased total open position to 679
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 74.65, which was -43 lower than the previous day. The implied volatity was 50.14, the open interest changed by -22 which decreased total open position to 627
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 115.1, which was -56.25 lower than the previous day. The implied volatity was 52.33, the open interest changed by -71 which decreased total open position to 649
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 174.15, which was -217.54999999999998 lower than the previous day. The implied volatity was 53.34, the open interest changed by 24 which increased total open position to 726
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 367.75, which was 27.30000000000001 higher than the previous day. The implied volatity was 53.59, the open interest changed by 165 which increased total open position to 692
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 343.25, which was -29.30000000000001 lower than the previous day. The implied volatity was 50.39, the open interest changed by -92 which decreased total open position to 520
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 365.5, which was -10.85 lower than the previous day. The implied volatity was 51.05, the open interest changed by 90 which increased total open position to 613
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 355.05, which was -359.7 lower than the previous day. The implied volatity was 52.3, the open interest changed by 114 which increased total open position to 523
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 711.2, which was -94.75 lower than the previous day. The implied volatity was 60.38, the open interest changed by -6 which decreased total open position to 408
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 819, which was -153.25 lower than the previous day. The implied volatity was 64.22, the open interest changed by 7 which increased total open position to 415
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 989.3, which was 317.45 higher than the previous day. The implied volatity was 70.01, the open interest changed by -12 which decreased total open position to 408
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 677.9, which was -435.4 lower than the previous day. The implied volatity was 58.32, the open interest changed by 67 which increased total open position to 418
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 1110, which was 128.85 higher than the previous day. The implied volatity was 64.25, the open interest changed by 19 which increased total open position to 350
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 995.9, which was 279.65 higher than the previous day. The implied volatity was 69.55, the open interest changed by 51 which increased total open position to 333
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 708, which was -176.8 lower than the previous day. The implied volatity was 59.68, the open interest changed by 209 which increased total open position to 287
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 907.6, which was -174.75 lower than the previous day. The implied volatity was 66.33, the open interest changed by 3 which increased total open position to 78
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 1082.35, which was 361.7 higher than the previous day. The implied volatity was 67.48, the open interest changed by 6 which increased total open position to 76
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 720.65, which was -63.15 lower than the previous day. The implied volatity was 55.61, the open interest changed by 28 which increased total open position to 69
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 783.8, which was -148.85 lower than the previous day. The implied volatity was 54.39, the open interest changed by 40 which increased total open position to 40
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 932.65, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
