DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
27 Mar 2026 04:12 PM IST
| DIXON 30-MAR-2026 10400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 1.77
Theta: -10.62
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 10019.00 | 17.7 | -182.45 | 34.89 | 7,872 | 338 | 1,294 | |||||||||
| 25 Mar | 10415.00 | 186.75 | 42.2 | 37 | 6,564 | -300 | 968 | |||||||||
| 24 Mar | 10174.00 | 140.65 | 49.6 | 44.61 | 4,220 | -103 | 1,263 | |||||||||
| 23 Mar | 9894.00 | 84 | -171.85 | 47.34 | 2,923 | 86 | 1,331 | |||||||||
| 20 Mar | 10342.00 | 256.45 | 53.85 | 39.56 | 11,858 | -82 | 1,259 | |||||||||
| 19 Mar | 10194.00 | 210 | -288.3 | 40.84 | 5,362 | 349 | 1,341 | |||||||||
| 18 Mar | 10709.00 | 473.05 | 173.5 | 38.6 | 4,549 | -441 | 994 | |||||||||
| 17 Mar | 10289.00 | 296.45 | -25.65 | 42.67 | 6,576 | 588 | 1,443 | |||||||||
| 16 Mar | 10263.00 | 302 | -103.85 | 45.08 | 3,078 | 44 | 855 | |||||||||
| 13 Mar | 10338.00 | 404 | -241.45 | 46.66 | 4,266 | 31 | 808 | |||||||||
| 12 Mar | 10803.00 | 625.1 | 64.2 | 37.89 | 2,832 | -8 | 779 | |||||||||
| 11 Mar | 10618.00 | 557.95 | -274.6 | 45.27 | 621 | -53 | 788 | |||||||||
| 10 Mar | 10908.00 | 911.35 | 684.9 | 49.1 | 13,975 | 84 | 858 | |||||||||
| 9 Mar | 9804.00 | 227.2 | -72.9 | 45.96 | 865 | -3 | 773 | |||||||||
| 6 Mar | 10029.00 | 307.7 | -53.2 | 42.29 | 1,062 | 41 | 777 | |||||||||
| 5 Mar | 10224.00 | 354.9 | -29 | 38.86 | 1,262 | -8 | 738 | |||||||||
| 4 Mar | 10136.00 | 381.9 | 8.45 | 42.61 | 1,304 | -10 | 743 | |||||||||
| 2 Mar | 10151.00 | 377 | -181.6 | 40.03 | 2,443 | 176 | 761 | |||||||||
| 27 Feb | 10528.00 | 550 | 172 | 36.2 | 10,978 | -103 | 588 | |||||||||
| 26 Feb | 10116.00 | 381.9 | -132.95 | 39.01 | 2,714 | 353 | 688 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 10388.00 | 500 | -114.7 | 38.16 | 1,260 | 128 | 335 | |||||||||
| 24 Feb | 10525.00 | 640.2 | -27.85 | 38.58 | 462 | 172 | 208 | |||||||||
| 23 Feb | 10599.00 | 678.95 | -291 | 39.47 | 57 | 7 | 36 | |||||||||
| 20 Feb | 11072.00 | 966.8 | -633.2 | 38.28 | 31 | 4 | 5 | |||||||||
| 19 Feb | 11237.00 | 1600 | 61 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 11517.00 | 1600 | 61 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 11637.00 | 1600 | 61 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 11751.00 | 1600 | 61 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 11417.00 | 1600 | 61 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 11626.00 | 1600 | 61 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 11741.00 | 1600 | 61 | 37.83 | 1 | 0 | 1 | |||||||||
| 10 Feb | 11609.00 | 1539 | 851 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 11757.00 | 1539 | 851 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 11502.00 | 1539 | 851 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 11376.00 | 1539 | 851 | 53.67 | 1 | 0 | 2 | |||||||||
| 4 Feb | 11678.00 | 688 | -382 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 11031.00 | 688 | -382 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 10339.00 | 688 | -382 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 10196.00 | 688 | -382 | 45.32 | 1 | 0 | 1 | |||||||||
| 30 Jan | 10446.00 | 1070 | -846.95 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 10337.00 | 1070 | -846.95 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 10279.00 | 1070 | -846.95 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 10184.00 | 1070 | -846.95 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 10360.00 | 1070 | -846.95 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 10512.00 | 1070 | -846.95 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 10517.00 | 1070 | -846.95 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 10682.00 | 1070 | -846.95 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 11024.00 | 1070 | -846.95 | 30.81 | 1 | 0 | 0 | |||||||||
| 16 Jan | 10732.00 | 1916.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 11103.00 | 1916.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 11238.00 | 1916.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 11842.00 | 1916.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 11902.00 | 1916.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 11987.00 | 1916.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 11770.00 | 1916.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 11726.00 | 1916.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 12051.00 | 1916.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 12165.00 | 1916.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 12091.00 | 1916.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 12102.00 | 1916.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 10400 expiring on 30MAR2026
Delta for 10400 CE is 0.12
Historical price for 10400 CE is as follows
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 17.7, which was -182.45 lower than the previous day. The implied volatity was 34.89, the open interest changed by 338 which increased total open position to 1294
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 186.75, which was 42.2 higher than the previous day. The implied volatity was 37, the open interest changed by -300 which decreased total open position to 968
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 140.65, which was 49.6 higher than the previous day. The implied volatity was 44.61, the open interest changed by -103 which decreased total open position to 1263
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 84, which was -171.85 lower than the previous day. The implied volatity was 47.34, the open interest changed by 86 which increased total open position to 1331
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 256.45, which was 53.85 higher than the previous day. The implied volatity was 39.56, the open interest changed by -82 which decreased total open position to 1259
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 210, which was -288.3 lower than the previous day. The implied volatity was 40.84, the open interest changed by 349 which increased total open position to 1341
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 473.05, which was 173.5 higher than the previous day. The implied volatity was 38.6, the open interest changed by -441 which decreased total open position to 994
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 296.45, which was -25.65 lower than the previous day. The implied volatity was 42.67, the open interest changed by 588 which increased total open position to 1443
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 302, which was -103.85 lower than the previous day. The implied volatity was 45.08, the open interest changed by 44 which increased total open position to 855
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 404, which was -241.45 lower than the previous day. The implied volatity was 46.66, the open interest changed by 31 which increased total open position to 808
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 625.1, which was 64.2 higher than the previous day. The implied volatity was 37.89, the open interest changed by -8 which decreased total open position to 779
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 557.95, which was -274.6 lower than the previous day. The implied volatity was 45.27, the open interest changed by -53 which decreased total open position to 788
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 911.35, which was 684.9 higher than the previous day. The implied volatity was 49.1, the open interest changed by 84 which increased total open position to 858
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 227.2, which was -72.9 lower than the previous day. The implied volatity was 45.96, the open interest changed by -3 which decreased total open position to 773
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 307.7, which was -53.2 lower than the previous day. The implied volatity was 42.29, the open interest changed by 41 which increased total open position to 777
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 354.9, which was -29 lower than the previous day. The implied volatity was 38.86, the open interest changed by -8 which decreased total open position to 738
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 381.9, which was 8.45 higher than the previous day. The implied volatity was 42.61, the open interest changed by -10 which decreased total open position to 743
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 377, which was -181.6 lower than the previous day. The implied volatity was 40.03, the open interest changed by 176 which increased total open position to 761
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 550, which was 172 higher than the previous day. The implied volatity was 36.2, the open interest changed by -103 which decreased total open position to 588
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 381.9, which was -132.95 lower than the previous day. The implied volatity was 39.01, the open interest changed by 353 which increased total open position to 688
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 500, which was -114.7 lower than the previous day. The implied volatity was 38.16, the open interest changed by 128 which increased total open position to 335
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 640.2, which was -27.85 lower than the previous day. The implied volatity was 38.58, the open interest changed by 172 which increased total open position to 208
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 678.95, which was -291 lower than the previous day. The implied volatity was 39.47, the open interest changed by 7 which increased total open position to 36
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 966.8, which was -633.2 lower than the previous day. The implied volatity was 38.28, the open interest changed by 4 which increased total open position to 5
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 1600, which was 61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 1600, which was 61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 1600, which was 61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 1600, which was 61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 1600, which was 61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 1600, which was 61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 1600, which was 61 higher than the previous day. The implied volatity was 37.83, the open interest changed by 0 which decreased total open position to 1
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 1539, which was 851 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 1539, which was 851 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 1539, which was 851 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 1539, which was 851 higher than the previous day. The implied volatity was 53.67, the open interest changed by 0 which decreased total open position to 2
On 4 Feb DIXON was trading at 11678.00. The strike last trading price was 688, which was -382 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 688, which was -382 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 688, which was -382 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 688, which was -382 lower than the previous day. The implied volatity was 45.32, the open interest changed by 0 which decreased total open position to 1
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 1070, which was -846.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 1070, which was -846.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 1070, which was -846.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 1070, which was -846.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 1070, which was -846.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 1070, which was -846.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 1070, which was -846.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 1070, which was -846.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 1070, which was -846.95 lower than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 1916.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 1916.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 1916.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 1916.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 1916.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 1916.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 1916.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 1916.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 1916.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 1916.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 1916.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 1916.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 30MAR2026 10400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 2.48
Theta: -17.35
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 10019.00 | 435.5 | 274.4 | 47.54 | 1,042 | -315 | 419 |
| 25 Mar | 10415.00 | 153.6 | -236 | 33.1 | 5,478 | 299 | 737 |
| 24 Mar | 10174.00 | 387.1 | -330.2 | 49.99 | 269 | -71 | 440 |
| 23 Mar | 9894.00 | 734.75 | 410.1 | 77.28 | 443 | -190 | 512 |
| 20 Mar | 10342.00 | 312.85 | -152.3 | 43.63 | 5,084 | -15 | 703 |
| 19 Mar | 10194.00 | 462.3 | 277.2 | 51.43 | 2,789 | -168 | 726 |
| 18 Mar | 10709.00 | 191.25 | -201.55 | 42.35 | 3,555 | 66 | 900 |
| 17 Mar | 10289.00 | 389.8 | -75.7 | 45.3 | 1,444 | 227 | 834 |
| 16 Mar | 10263.00 | 504 | -8.1 | 54.34 | 1,025 | -99 | 607 |
| 13 Mar | 10338.00 | 501.85 | 195.3 | 55.12 | 3,414 | -101 | 714 |
| 12 Mar | 10803.00 | 318.1 | -72.35 | 54.85 | 2,614 | 16 | 893 |
| 11 Mar | 10618.00 | 399 | 122.25 | 53.32 | 2,624 | -157 | 882 |
| 10 Mar | 10908.00 | 255.15 | -513.95 | 52.14 | 6,781 | 356 | 1,062 |
| 9 Mar | 9804.00 | 770 | 131.65 | 47.4 | 101 | -30 | 706 |
| 6 Mar | 10029.00 | 636 | 116 | 45.42 | 178 | 5 | 712 |
| 5 Mar | 10224.00 | 529.9 | -74.4 | 42.79 | 219 | -3 | 707 |
| 4 Mar | 10136.00 | 597.2 | 4.8 | 46.33 | 431 | -18 | 769 |
| 2 Mar | 10151.00 | 589.15 | 190.35 | 44.65 | 1,787 | -18 | 785 |
| 27 Feb | 10528.00 | 398.75 | -189.15 | 40.97 | 5,557 | 276 | 804 |
| 26 Feb | 10116.00 | 586.9 | 114.6 | 40.34 | 2,072 | -204 | 526 |
| 25 Feb | 10388.00 | 475 | 74.7 | 40.47 | 1,595 | 183 | 742 |
| 24 Feb | 10525.00 | 385.1 | -33 | 40.23 | 1,079 | 158 | 556 |
| 23 Feb | 10599.00 | 409.2 | 139 | 42.62 | 702 | 386 | 397 |
| 20 Feb | 11072.00 | 270.2 | 105.2 | 40.91 | 5 | 0 | 10 |
| 19 Feb | 11237.00 | 165 | 0 | - | 0 | 0 | 10 |
| 18 Feb | 11517.00 | 165 | 0 | 40.07 | 1 | 0 | 9 |
| 17 Feb | 11637.00 | 165 | -5 | - | 0 | 0 | 9 |
| 16 Feb | 11751.00 | 165 | -5 | 44.14 | 2 | 0 | 10 |
| 13 Feb | 11417.00 | 170 | 0 | - | 0 | 0 | 10 |
| 12 Feb | 11626.00 | 170 | 0 | 40.2 | 3 | 0 | 10 |
| 11 Feb | 11741.00 | 170 | -406.05 | - | 0 | 0 | 10 |
| 10 Feb | 11609.00 | 170 | -406.05 | - | 0 | 0 | 10 |
| 9 Feb | 11757.00 | 170 | -406.05 | 41.25 | 3 | 0 | 9 |
| 6 Feb | 11502.00 | 576.05 | 81.05 | - | 0 | 0 | 9 |
| 5 Feb | 11376.00 | 576.05 | 81.05 | - | 0 | 0 | 9 |
| 4 Feb | 11678.00 | 576.05 | 81.05 | - | 0 | 0 | 9 |
| 3 Feb | 11031.00 | 576.05 | 81.05 | - | 0 | 0 | 9 |
| 2 Feb | 10339.00 | 576.05 | 81.05 | - | 0 | 0 | 9 |
| 1 Feb | 10196.00 | 576.05 | 81.05 | 33.28 | 8 | 4 | 12 |
| 30 Jan | 10446.00 | 495 | -20 | 35.65 | 7 | 4 | 5 |
| 29 Jan | 10337.00 | 515 | 119.05 | - | 0 | 0 | 0 |
| 28 Jan | 10279.00 | 515 | 119.05 | - | 0 | 0 | 1 |
| 27 Jan | 10184.00 | 515 | 119.05 | - | 0 | 0 | 1 |
| 23 Jan | 10360.00 | 515 | 119.05 | - | 0 | 0 | 1 |
| 22 Jan | 10512.00 | 515 | 119.05 | - | 0 | 0 | 1 |
| 21 Jan | 10517.00 | 515 | 119.05 | 37.03 | 1 | 0 | 0 |
| 20 Jan | 10682.00 | 395.95 | 0 | 2.63 | 0 | 0 | 0 |
| 19 Jan | 11024.00 | 395.95 | 0 | 4.29 | 0 | 0 | 0 |
| 16 Jan | 10732.00 | 395.95 | 0 | 2.89 | 0 | 0 | 0 |
| 14 Jan | 11103.00 | 395.95 | 0 | 4.63 | 0 | 0 | 0 |
| 13 Jan | 11238.00 | 395.95 | 0 | 5.14 | 0 | 0 | 0 |
| 12 Jan | 11842.00 | 395.95 | 0 | 7.62 | 0 | 0 | 0 |
| 9 Jan | 11902.00 | 395.95 | 0 | 7.77 | 0 | 0 | 0 |
| 8 Jan | 11987.00 | 395.95 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 11770.00 | 395.95 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 11726.00 | 395.95 | 0 | 6.86 | 0 | 0 | 0 |
| 5 Jan | 12051.00 | 395.95 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 12165.00 | 395.95 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 12091.00 | 395.95 | 0 | 8.54 | 0 | 0 | 0 |
| 31 Dec | 12102.00 | 395.95 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 10400 expiring on 30MAR2026
Delta for 10400 PE is -0.81
Historical price for 10400 PE is as follows
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 435.5, which was 274.4 higher than the previous day. The implied volatity was 47.54, the open interest changed by -315 which decreased total open position to 419
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 153.6, which was -236 lower than the previous day. The implied volatity was 33.1, the open interest changed by 299 which increased total open position to 737
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 387.1, which was -330.2 lower than the previous day. The implied volatity was 49.99, the open interest changed by -71 which decreased total open position to 440
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 734.75, which was 410.1 higher than the previous day. The implied volatity was 77.28, the open interest changed by -190 which decreased total open position to 512
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 312.85, which was -152.3 lower than the previous day. The implied volatity was 43.63, the open interest changed by -15 which decreased total open position to 703
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 462.3, which was 277.2 higher than the previous day. The implied volatity was 51.43, the open interest changed by -168 which decreased total open position to 726
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 191.25, which was -201.55 lower than the previous day. The implied volatity was 42.35, the open interest changed by 66 which increased total open position to 900
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 389.8, which was -75.7 lower than the previous day. The implied volatity was 45.3, the open interest changed by 227 which increased total open position to 834
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 504, which was -8.1 lower than the previous day. The implied volatity was 54.34, the open interest changed by -99 which decreased total open position to 607
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 501.85, which was 195.3 higher than the previous day. The implied volatity was 55.12, the open interest changed by -101 which decreased total open position to 714
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 318.1, which was -72.35 lower than the previous day. The implied volatity was 54.85, the open interest changed by 16 which increased total open position to 893
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 399, which was 122.25 higher than the previous day. The implied volatity was 53.32, the open interest changed by -157 which decreased total open position to 882
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 255.15, which was -513.95 lower than the previous day. The implied volatity was 52.14, the open interest changed by 356 which increased total open position to 1062
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 770, which was 131.65 higher than the previous day. The implied volatity was 47.4, the open interest changed by -30 which decreased total open position to 706
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 636, which was 116 higher than the previous day. The implied volatity was 45.42, the open interest changed by 5 which increased total open position to 712
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 529.9, which was -74.4 lower than the previous day. The implied volatity was 42.79, the open interest changed by -3 which decreased total open position to 707
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 597.2, which was 4.8 higher than the previous day. The implied volatity was 46.33, the open interest changed by -18 which decreased total open position to 769
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 589.15, which was 190.35 higher than the previous day. The implied volatity was 44.65, the open interest changed by -18 which decreased total open position to 785
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 398.75, which was -189.15 lower than the previous day. The implied volatity was 40.97, the open interest changed by 276 which increased total open position to 804
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 586.9, which was 114.6 higher than the previous day. The implied volatity was 40.34, the open interest changed by -204 which decreased total open position to 526
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 475, which was 74.7 higher than the previous day. The implied volatity was 40.47, the open interest changed by 183 which increased total open position to 742
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 385.1, which was -33 lower than the previous day. The implied volatity was 40.23, the open interest changed by 158 which increased total open position to 556
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 409.2, which was 139 higher than the previous day. The implied volatity was 42.62, the open interest changed by 386 which increased total open position to 397
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 270.2, which was 105.2 higher than the previous day. The implied volatity was 40.91, the open interest changed by 0 which decreased total open position to 10
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 40.07, the open interest changed by 0 which decreased total open position to 9
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 165, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 165, which was -5 lower than the previous day. The implied volatity was 44.14, the open interest changed by 0 which decreased total open position to 10
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 170, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 170, which was 0 lower than the previous day. The implied volatity was 40.2, the open interest changed by 0 which decreased total open position to 10
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 170, which was -406.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 170, which was -406.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 170, which was -406.05 lower than the previous day. The implied volatity was 41.25, the open interest changed by 0 which decreased total open position to 9
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 576.05, which was 81.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 576.05, which was 81.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Feb DIXON was trading at 11678.00. The strike last trading price was 576.05, which was 81.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 576.05, which was 81.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 576.05, which was 81.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 576.05, which was 81.05 higher than the previous day. The implied volatity was 33.28, the open interest changed by 4 which increased total open position to 12
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 495, which was -20 lower than the previous day. The implied volatity was 35.65, the open interest changed by 4 which increased total open position to 5
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 515, which was 119.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 515, which was 119.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 515, which was 119.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 515, which was 119.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 515, which was 119.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 515, which was 119.05 higher than the previous day. The implied volatity was 37.03, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 395.95, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 395.95, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 395.95, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 395.95, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 395.95, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 395.95, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 395.95, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 395.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 395.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 395.95, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 395.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 395.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 395.95, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 395.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
