`
[--[65.84.65.76]--]
DIVISLAB
Divi S Laboratories Ltd

5762.6 -88.35 (-1.51%)

Back to Option Chain


Historical option data for DIVISLAB

24 Jan 2025 04:11 PM IST
DIVISLAB 30JAN2025 5100 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5762.60 867.8 0 0.00 0 0 0
23 Jan 5850.95 867.8 0.00 0.00 0 0 0
22 Jan 5812.50 867.8 0.00 0.00 0 0 0
21 Jan 5818.90 867.8 0.00 0.00 0 1 0
20 Jan 6000.60 867.8 103.15 - 5 1 16
17 Jan 5916.05 764.65 24.65 - 3 0 15
16 Jan 5916.05 740 0.00 0.00 0 0 0
15 Jan 5876.85 740 0.00 0.00 0 0 0
14 Jan 5990.30 740 0.00 0.00 0 0 0
13 Jan 5732.50 740 0.00 0.00 0 0 0
10 Jan 5771.35 740 0.00 0.00 0 0 0
9 Jan 5824.55 740 0.00 0.00 0 0 0
8 Jan 5868.40 740 0.00 0.00 0 0 0
7 Jan 5907.95 740 0.00 0.00 0 0 0
6 Jan 5891.65 740 0.00 0.00 0 0 0
3 Jan 6048.30 740 0.00 0.00 0 0 0
2 Jan 6144.75 740 0.00 0.00 0 0 0
1 Jan 6073.00 740 0.00 0.00 0 0 0
31 Dec 6098.80 740 0.00 0.00 0 0 0
30 Dec 6045.00 740 0.00 0.00 0 0 0
27 Dec 5881.05 740 0.00 0.00 0 7 0
26 Dec 5886.75 740 -92.00 - 7 5 13
24 Dec 5782.35 832 0.00 0.00 0 2 0
23 Dec 5849.45 832 -33.00 35.86 2 0 6
20 Dec 5846.75 865 -84.40 43.93 6 5 5
19 Dec 5820.75 949.4 - 0 0 0


For Divi S Laboratories Ltd - strike price 5100 expiring on 30JAN2025

Delta for 5100 CE is 0.00

Historical price for 5100 CE is as follows

On 24 Jan DIVISLAB was trading at 5762.60. The strike last trading price was 867.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan DIVISLAB was trading at 5850.95. The strike last trading price was 867.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan DIVISLAB was trading at 5812.50. The strike last trading price was 867.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan DIVISLAB was trading at 5818.90. The strike last trading price was 867.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 20 Jan DIVISLAB was trading at 6000.60. The strike last trading price was 867.8, which was 103.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16


On 17 Jan DIVISLAB was trading at 5916.05. The strike last trading price was 764.65, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 16 Jan DIVISLAB was trading at 5916.05. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan DIVISLAB was trading at 5876.85. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan DIVISLAB was trading at 5990.30. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan DIVISLAB was trading at 5732.50. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan DIVISLAB was trading at 5771.35. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan DIVISLAB was trading at 5824.55. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan DIVISLAB was trading at 5868.40. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan DIVISLAB was trading at 5907.95. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan DIVISLAB was trading at 5891.65. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan DIVISLAB was trading at 6048.30. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan DIVISLAB was trading at 6144.75. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan DIVISLAB was trading at 6073.00. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec DIVISLAB was trading at 6098.80. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec DIVISLAB was trading at 6045.00. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec DIVISLAB was trading at 5881.05. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 26 Dec DIVISLAB was trading at 5886.75. The strike last trading price was 740, which was -92.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 13


On 24 Dec DIVISLAB was trading at 5782.35. The strike last trading price was 832, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 23 Dec DIVISLAB was trading at 5849.45. The strike last trading price was 832, which was -33.00 lower than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 6


On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 865, which was -84.40 lower than the previous day. The implied volatity was 43.93, the open interest changed by 5 which increased total open position to 5


On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 949.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DIVISLAB 30JAN2025 5100 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5762.60 1.3 0 0.00 0 0 0
23 Jan 5850.95 1.3 -1.20 43.68 2 0 92
22 Jan 5812.50 2.5 0.25 45.03 11 0 97
21 Jan 5818.90 2.25 0.00 0.00 0 5 0
20 Jan 6000.60 2.25 -1.25 46.64 21 5 97
17 Jan 5916.05 3.5 -2.20 39.87 2 0 94
16 Jan 5916.05 5.7 -0.25 42.21 65 26 96
15 Jan 5876.85 5.95 2.30 37.80 511 -5 71
14 Jan 5990.30 3.65 -6.35 39.11 23 0 77
13 Jan 5732.50 10 4.20 36.10 147 -15 82
10 Jan 5771.35 5.8 0.95 30.36 839 20 98
9 Jan 5824.55 4.85 -0.05 30.64 35 22 77
8 Jan 5868.40 4.9 0.05 32.39 36 28 75
7 Jan 5907.95 4.85 1.75 32.47 56 1 47
6 Jan 5891.65 3.1 0.00 0.00 0 0 0
3 Jan 6048.30 3.1 0.00 0.00 0 0 0
2 Jan 6144.75 3.1 0.00 0.00 0 0 0
1 Jan 6073.00 3.1 0.00 0.00 0 43 0
31 Dec 6098.80 3.1 -9.45 31.04 44 33 36
30 Dec 6045.00 12.55 0.00 0.00 0 0 0
27 Dec 5881.05 12.55 0.00 0.00 0 0 0
26 Dec 5886.75 12.55 11.25 32.00 2 0 3
24 Dec 5782.35 1.3 0.00 0.00 0 0 0
23 Dec 5849.45 1.3 0.00 0.00 0 3 0
20 Dec 5846.75 1.3 -66.70 19.47 3 2 2
19 Dec 5820.75 68 10.20 0 0 0


For Divi S Laboratories Ltd - strike price 5100 expiring on 30JAN2025

Delta for 5100 PE is 0.00

Historical price for 5100 PE is as follows

On 24 Jan DIVISLAB was trading at 5762.60. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan DIVISLAB was trading at 5850.95. The strike last trading price was 1.3, which was -1.20 lower than the previous day. The implied volatity was 43.68, the open interest changed by 0 which decreased total open position to 92


On 22 Jan DIVISLAB was trading at 5812.50. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was 45.03, the open interest changed by 0 which decreased total open position to 97


On 21 Jan DIVISLAB was trading at 5818.90. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 20 Jan DIVISLAB was trading at 6000.60. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was 46.64, the open interest changed by 5 which increased total open position to 97


On 17 Jan DIVISLAB was trading at 5916.05. The strike last trading price was 3.5, which was -2.20 lower than the previous day. The implied volatity was 39.87, the open interest changed by 0 which decreased total open position to 94


On 16 Jan DIVISLAB was trading at 5916.05. The strike last trading price was 5.7, which was -0.25 lower than the previous day. The implied volatity was 42.21, the open interest changed by 26 which increased total open position to 96


On 15 Jan DIVISLAB was trading at 5876.85. The strike last trading price was 5.95, which was 2.30 higher than the previous day. The implied volatity was 37.80, the open interest changed by -5 which decreased total open position to 71


On 14 Jan DIVISLAB was trading at 5990.30. The strike last trading price was 3.65, which was -6.35 lower than the previous day. The implied volatity was 39.11, the open interest changed by 0 which decreased total open position to 77


On 13 Jan DIVISLAB was trading at 5732.50. The strike last trading price was 10, which was 4.20 higher than the previous day. The implied volatity was 36.10, the open interest changed by -15 which decreased total open position to 82


On 10 Jan DIVISLAB was trading at 5771.35. The strike last trading price was 5.8, which was 0.95 higher than the previous day. The implied volatity was 30.36, the open interest changed by 20 which increased total open position to 98


On 9 Jan DIVISLAB was trading at 5824.55. The strike last trading price was 4.85, which was -0.05 lower than the previous day. The implied volatity was 30.64, the open interest changed by 22 which increased total open position to 77


On 8 Jan DIVISLAB was trading at 5868.40. The strike last trading price was 4.9, which was 0.05 higher than the previous day. The implied volatity was 32.39, the open interest changed by 28 which increased total open position to 75


On 7 Jan DIVISLAB was trading at 5907.95. The strike last trading price was 4.85, which was 1.75 higher than the previous day. The implied volatity was 32.47, the open interest changed by 1 which increased total open position to 47


On 6 Jan DIVISLAB was trading at 5891.65. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan DIVISLAB was trading at 6048.30. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan DIVISLAB was trading at 6144.75. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan DIVISLAB was trading at 6073.00. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 43 which increased total open position to 0


On 31 Dec DIVISLAB was trading at 6098.80. The strike last trading price was 3.1, which was -9.45 lower than the previous day. The implied volatity was 31.04, the open interest changed by 33 which increased total open position to 36


On 30 Dec DIVISLAB was trading at 6045.00. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec DIVISLAB was trading at 5881.05. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec DIVISLAB was trading at 5886.75. The strike last trading price was 12.55, which was 11.25 higher than the previous day. The implied volatity was 32.00, the open interest changed by 0 which decreased total open position to 3


On 24 Dec DIVISLAB was trading at 5782.35. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec DIVISLAB was trading at 5849.45. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 1.3, which was -66.70 lower than the previous day. The implied volatity was 19.47, the open interest changed by 2 which increased total open position to 2


On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 68, which was lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0