DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
06 Sep 2024 04:11 PM IST
| DIVISLAB 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5137.80 | 363.2 | -13.70 | 2,600 | -200 | 11,600 | ||||
| 5 Sept | 5120.90 | 376.9 | 35.50 | 1,200 | 200 | 11,800 | ||||
| 4 Sept | 5096.60 | 341.4 | -10.10 | 600 | 0 | 11,800 | ||||
| 3 Sept | 5066.00 | 351.5 | 0.00 | 0 | 200 | 0 | ||||
| 2 Sept | 5036.85 | 351.5 | -10.50 | 600 | 200 | 11,800 | ||||
| 30 Aug | 5093.90 | 362 | 81.15 | 800 | 600 | 11,600 | ||||
| 29 Aug | 5012.55 | 280.85 | -40.50 | 2,200 | 600 | 10,800 | ||||
|
|
||||||||||
| 28 Aug | 5030.70 | 321.35 | 121.35 | 15,400 | -3,000 | 10,200 | ||||
| 27 Aug | 4902.50 | 200 | -5.45 | 7,000 | 1,200 | 13,200 | ||||
| 26 Aug | 4926.25 | 205.45 | 24.60 | 8,600 | 600 | 12,000 | ||||
| 23 Aug | 4855.95 | 180.85 | -35.65 | 10,400 | 3,400 | 11,400 | ||||
| 22 Aug | 4911.45 | 216.5 | -0.35 | 4,200 | 1,600 | 8,000 | ||||
| 21 Aug | 4900.80 | 216.85 | 103.00 | 36,600 | 2,200 | 6,200 | ||||
| 20 Aug | 4723.15 | 113.85 | 16.75 | 7,000 | 1,200 | 4,400 | ||||
| 19 Aug | 4669.90 | 97.1 | 8.90 | 2,800 | 2,200 | 3,400 | ||||
| 16 Aug | 4633.90 | 88.2 | -33.25 | 1,600 | 1,000 | 1,200 | ||||
| 14 Aug | 4662.00 | 121.45 | -72.65 | 200 | 0 | 0 | ||||
| 13 Aug | 4861.80 | 194.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4891.00 | 194.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4829.95 | 194.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 194.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 194.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 194.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 194.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 194.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4547.00 | 194.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4551.60 | 194.1 | 194.10 | 0 | 0 | 0 | ||||
| 23 Jul | 4527.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4534.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4519.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4584.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4570.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4575.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4539.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4636.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4551.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4464.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4629.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4544.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4602.10 | 0 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 4800 expiring on 26SEP2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 363.2, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 11600
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 376.9, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 11800
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 341.4, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11800
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 351.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 351.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 11800
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 362, which was 81.15 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11600
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 280.85, which was -40.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10800
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 321.35, which was 121.35 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 10200
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 200, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13200
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 205.45, which was 24.60 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12000
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 180.85, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 11400
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 216.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8000
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 216.85, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6200
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 113.85, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4400
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 97.1, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3400
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 88.2, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1200
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 121.45, which was -72.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIVISLAB was trading at 4861.80. The strike last trading price was 194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIVISLAB was trading at 4829.95. The strike last trading price was 194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIVISLAB was trading at 4547.00. The strike last trading price was 194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIVISLAB was trading at 4551.60. The strike last trading price was 194.1, which was 194.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIVISLAB was trading at 4527.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIVISLAB was trading at 4534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIVISLAB was trading at 4519.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIVISLAB was trading at 4584.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIVISLAB was trading at 4570.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIVISLAB was trading at 4575.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIVISLAB was trading at 4539.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIVISLAB was trading at 4582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIVISLAB was trading at 4636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIVISLAB was trading at 4551.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIVISLAB was trading at 4464.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5137.80 | 24.25 | 0.10 | 59,800 | 14,400 | 94,200 |
| 5 Sept | 5120.90 | 24.15 | -5.45 | 50,000 | 4,600 | 79,800 |
| 4 Sept | 5096.60 | 29.6 | -1.90 | 74,600 | 4,400 | 79,200 |
| 3 Sept | 5066.00 | 31.5 | -8.45 | 89,200 | -12,600 | 75,000 |
| 2 Sept | 5036.85 | 39.95 | 5.85 | 1,31,800 | -6,000 | 87,400 |
| 30 Aug | 5093.90 | 34.1 | -21.90 | 2,21,800 | 40,800 | 95,200 |
| 29 Aug | 5012.55 | 56 | 3.00 | 69,600 | 11,400 | 55,000 |
| 28 Aug | 5030.70 | 53 | -33.00 | 1,09,000 | 14,600 | 43,600 |
| 27 Aug | 4902.50 | 86 | 5.50 | 31,000 | 4,600 | 29,200 |
| 26 Aug | 4926.25 | 80.5 | -29.50 | 23,800 | 4,200 | 24,200 |
| 23 Aug | 4855.95 | 110 | 20.65 | 31,200 | 10,000 | 20,200 |
| 22 Aug | 4911.45 | 89.35 | -7.45 | 12,400 | 600 | 10,200 |
| 21 Aug | 4900.80 | 96.8 | -92.70 | 23,000 | 7,600 | 9,600 |
| 20 Aug | 4723.15 | 189.5 | 5.20 | 400 | 0 | 2,200 |
| 19 Aug | 4669.90 | 184.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 184.3 | 74.35 | 200 | 0 | 2,200 |
| 14 Aug | 4662.00 | 109.95 | 0.00 | 0 | 1,200 | 0 |
| 13 Aug | 4861.80 | 109.95 | -16.05 | 1,400 | 1,200 | 2,200 |
| 12 Aug | 4891.00 | 126 | -13.00 | 600 | 400 | 800 |
| 9 Aug | 4829.95 | 139 | 15.35 | 400 | 0 | 600 |
| 8 Aug | 4834.50 | 123.65 | 5.65 | 200 | 0 | 400 |
| 7 Aug | 4946.50 | 118 | -267.05 | 400 | 200 | 200 |
| 5 Aug | 4826.95 | 385.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 385.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 385.05 | 385.05 | 0 | 0 | 0 |
| 25 Jul | 4547.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4551.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4527.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4534.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4519.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4584.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4570.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4575.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4539.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4582.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4636.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4551.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4464.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4629.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4559.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4571.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4602.10 | 0 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 4800 expiring on 26SEP2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 24.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 94200
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 24.15, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 79800
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 29.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 79200
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 31.5, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 75000
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 39.95, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 87400
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 34.1, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 95200
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 56, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 55000
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 53, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 43600
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 86, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 29200
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 80.5, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 24200
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 110, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20200
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 89.35, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10200
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 96.8, which was -92.70 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 9600
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 189.5, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 184.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 184.3, which was 74.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 109.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 13 Aug DIVISLAB was trading at 4861.80. The strike last trading price was 109.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2200
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 126, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 9 Aug DIVISLAB was trading at 4829.95. The strike last trading price was 139, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 123.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 118, which was -267.05 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 385.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 385.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 385.05, which was 385.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIVISLAB was trading at 4547.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIVISLAB was trading at 4551.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIVISLAB was trading at 4527.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIVISLAB was trading at 4534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIVISLAB was trading at 4519.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIVISLAB was trading at 4584.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIVISLAB was trading at 4570.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIVISLAB was trading at 4575.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIVISLAB was trading at 4539.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIVISLAB was trading at 4582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIVISLAB was trading at 4636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIVISLAB was trading at 4551.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIVISLAB was trading at 4464.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0