DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
04 Jul 2024 12:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 4535.00 | 89 | -14.95 | - | 81,400 | 5,800 | 2,52,400 | |||
| 3 Jul | 4559.15 | 103.95 | - | 3,35,000 | 46,400 | 2,46,600 | ||||
| 2 Jul | 4571.45 | 120 | - | 2,63,000 | 20,000 | 2,01,200 | ||||
| 1 Jul | 4602.10 | 140 | - | 3,21,000 | 0 | 1,81,200 | ||||
| 28 Jun | 4596.45 | 142.45 | - | 10,32,400 | 95,000 | 1,81,200 | ||||
| 27 Jun | 4522.35 | 114 | - | 75,000 | 12,000 | 86,200 | ||||
|
|
||||||||||
| 26 Jun | 4545.35 | 133.9 | - | 94,800 | 15,200 | 73,000 | ||||
| 25 Jun | 4539.30 | 120.3 | - | 1,63,200 | 42,800 | 57,800 | ||||
| 24 Jun | 4519.55 | 108.05 | - | 9,200 | 1,200 | 15,200 | ||||
| 21 Jun | 4522.15 | 112.95 | - | 13,600 | -400 | 14,000 | ||||
| 20 Jun | 4504.05 | 109.10 | - | 6,400 | 3,800 | 14,400 | ||||
| 19 Jun | 4479.70 | 110.00 | - | 7,000 | 400 | 10,600 | ||||
| 18 Jun | 4564.50 | 146.15 | - | 4,200 | 3,600 | 10,400 | ||||
| 14 Jun | 4588.60 | 155.10 | - | 6,200 | -800 | 6,800 | ||||
| 13 Jun | 4593.50 | 173.30 | - | 12,600 | 7,200 | 7,400 | ||||
| 12 Jun | 4452.35 | 170.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4448.90 | 170.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4502.70 | 170.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4324.15 | 170.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4321.90 | 170.15 | - | 0 | 0 | 200 | ||||
| 29 May | 4448.00 | 75.20 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 4600 expiring on 25JUL2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 4 Jul DIVISLAB was trading at 4535.00. The strike last trading price was 89, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 252400
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 103.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 246600
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 201200
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181200
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 142.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 181200
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 86200
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 133.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 73000
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 120.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 42800 which increased total open position to 57800
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 15200
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 112.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 14000
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 109.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 14400
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 10600
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 146.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10400
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 155.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 6800
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 173.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7400
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 75.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 4535.00 | 134 | 16.00 | - | 16,600 | -1,400 | 84,800 |
| 3 Jul | 4559.15 | 118 | - | 94,000 | -1,800 | 86,200 | |
| 2 Jul | 4571.45 | 115.2 | - | 1,45,600 | 27,400 | 86,600 | |
| 1 Jul | 4602.10 | 112.8 | - | 87,800 | 8,600 | 59,200 | |
| 28 Jun | 4596.45 | 122.75 | - | 1,64,000 | 43,000 | 50,600 | |
| 27 Jun | 4522.35 | 165.7 | - | 4,800 | 600 | 7,600 | |
| 26 Jun | 4545.35 | 148.8 | - | 9,600 | -600 | 5,400 | |
| 25 Jun | 4539.30 | 157.45 | - | 6,400 | 3,400 | 6,000 | |
| 24 Jun | 4519.55 | 144 | - | 2,200 | 1,600 | 2,600 | |
| 21 Jun | 4522.15 | 161.25 | - | 400 | 0 | 800 | |
| 20 Jun | 4504.05 | 180.35 | - | 200 | 200 | 800 | |
| 19 Jun | 4479.70 | 169.00 | - | 400 | 200 | 600 | |
| 18 Jun | 4564.50 | 142.00 | - | 0 | 200 | 0 | |
| 14 Jun | 4588.60 | 142.00 | - | 200 | 0 | 200 | |
| 13 Jun | 4593.50 | 152.00 | - | 200 | 0 | 0 | |
| 12 Jun | 4452.35 | 578.50 | - | 0 | 0 | 0 | |
| 6 Jun | 4448.90 | 578.50 | - | 0 | 0 | 0 | |
| 5 Jun | 4502.70 | 578.50 | - | 0 | 0 | 0 | |
| 4 Jun | 4324.15 | 578.50 | - | 0 | 0 | 0 | |
| 3 Jun | 4321.90 | 578.50 | - | 0 | 0 | 0 | |
| 29 May | 4448.00 | 0.00 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 4600 expiring on 25JUL2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 4 Jul DIVISLAB was trading at 4535.00. The strike last trading price was 134, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 84800
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 86200
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 115.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27400 which increased total open position to 86600
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 112.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 59200
On 28 Jun DIVISLAB was trading at 4596.45. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 50600
On 27 Jun DIVISLAB was trading at 4522.35. The strike last trading price was 165.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7600
On 26 Jun DIVISLAB was trading at 4545.35. The strike last trading price was 148.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 5400
On 25 Jun DIVISLAB was trading at 4539.30. The strike last trading price was 157.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6000
On 24 Jun DIVISLAB was trading at 4519.55. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2600
On 21 Jun DIVISLAB was trading at 4522.15. The strike last trading price was 161.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 20 Jun DIVISLAB was trading at 4504.05. The strike last trading price was 180.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 19 Jun DIVISLAB was trading at 4479.70. The strike last trading price was 169.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 18 Jun DIVISLAB was trading at 4564.50. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 14 Jun DIVISLAB was trading at 4588.60. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 13 Jun DIVISLAB was trading at 4593.50. The strike last trading price was 152.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIVISLAB was trading at 4452.35. The strike last trading price was 578.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIVISLAB was trading at 4448.90. The strike last trading price was 578.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIVISLAB was trading at 4502.70. The strike last trading price was 578.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIVISLAB was trading at 4324.15. The strike last trading price was 578.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIVISLAB was trading at 4321.90. The strike last trading price was 578.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIVISLAB was trading at 4448.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0