DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
06 Sep 2024 04:11 PM IST
| DIVISLAB 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5137.80 | 520 | -26.35 | 200 | 0 | 10,800 | ||||
| 5 Sept | 5120.90 | 546.35 | 31.35 | 200 | 0 | 10,800 | ||||
| 4 Sept | 5096.60 | 515 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5066.00 | 515 | 0.00 | 0 | 600 | 0 | ||||
| 2 Sept | 5036.85 | 515 | -30.00 | 600 | 0 | 10,200 | ||||
| 30 Aug | 5093.90 | 545 | 75.00 | 1,400 | 0 | 10,200 | ||||
| 29 Aug | 5012.55 | 470 | -10.00 | 3,400 | 800 | 10,000 | ||||
| 28 Aug | 5030.70 | 480 | 125.70 | 8,800 | 3,000 | 8,800 | ||||
| 27 Aug | 4902.50 | 354.3 | -6.20 | 2,200 | 0 | 5,800 | ||||
| 26 Aug | 4926.25 | 360.5 | 4.50 | 1,200 | 800 | 6,000 | ||||
| 23 Aug | 4855.95 | 356 | 0.00 | 0 | 200 | 0 | ||||
| 22 Aug | 4911.45 | 356 | -7.00 | 400 | 200 | 5,200 | ||||
| 21 Aug | 4900.80 | 363 | 141.00 | 6,000 | 200 | 5,000 | ||||
| 20 Aug | 4723.15 | 222 | 25.70 | 8,200 | -3,600 | 5,000 | ||||
| 19 Aug | 4669.90 | 196.3 | 8.30 | 7,000 | 4,800 | 8,600 | ||||
| 16 Aug | 4633.90 | 188 | -88.10 | 5,000 | 3,600 | 3,600 | ||||
| 14 Aug | 4662.00 | 276.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 276.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 276.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 276.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 276.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 276.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4547.00 | 276.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4551.60 | 276.1 | 276.10 | 0 | 0 | 0 | ||||
| 23 Jul | 4527.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4534.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4519.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4584.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 4570.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4575.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4539.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4636.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4551.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4464.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4629.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4544.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4602.10 | 0 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 4600 expiring on 26SEP2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 520, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 546.35, which was 31.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 515, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 515, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 515, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 545, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 470, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 10000
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 480, which was 125.70 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8800
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 354.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 360.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6000
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 356, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 356, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5200
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 363, which was 141.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5000
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 222, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 5000
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 196.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 8600
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 188, which was -88.10 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIVISLAB was trading at 4547.00. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIVISLAB was trading at 4551.60. The strike last trading price was 276.1, which was 276.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIVISLAB was trading at 4527.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIVISLAB was trading at 4534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIVISLAB was trading at 4519.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIVISLAB was trading at 4584.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIVISLAB was trading at 4570.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIVISLAB was trading at 4575.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIVISLAB was trading at 4539.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIVISLAB was trading at 4582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIVISLAB was trading at 4636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIVISLAB was trading at 4551.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIVISLAB was trading at 4464.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5137.80 | 9.45 | 1.45 | 42,800 | -4,000 | 41,200 |
| 5 Sept | 5120.90 | 8 | -2.80 | 33,000 | 2,000 | 45,000 |
| 4 Sept | 5096.60 | 10.8 | -0.25 | 24,400 | -5,200 | 43,000 |
| 3 Sept | 5066.00 | 11.05 | -4.00 | 46,400 | -2,400 | 49,000 |
| 2 Sept | 5036.85 | 15.05 | 1.40 | 51,600 | -13,000 | 52,600 |
| 30 Aug | 5093.90 | 13.65 | -13.85 | 1,64,000 | 2,000 | 66,600 |
| 29 Aug | 5012.55 | 27.5 | 1.50 | 63,800 | 21,000 | 64,400 |
| 28 Aug | 5030.70 | 26 | -9.80 | 61,000 | 20,000 | 43,200 |
| 27 Aug | 4902.50 | 35.8 | 5.65 | 15,200 | 3,000 | 23,000 |
| 26 Aug | 4926.25 | 30.15 | -14.85 | 6,000 | 600 | 20,400 |
| 23 Aug | 4855.95 | 45 | 9.50 | 11,000 | 5,400 | 19,800 |
| 22 Aug | 4911.45 | 35.5 | -6.50 | 5,000 | 2,000 | 14,200 |
| 21 Aug | 4900.80 | 42 | -37.00 | 18,400 | 7,800 | 12,000 |
| 20 Aug | 4723.15 | 79 | -14.00 | 2,600 | -200 | 4,200 |
| 19 Aug | 4669.90 | 93 | -14.00 | 1,400 | 800 | 4,200 |
| 16 Aug | 4633.90 | 107 | -3.00 | 3,800 | 3,000 | 3,400 |
| 14 Aug | 4662.00 | 110 | -160.65 | 400 | 200 | 200 |
| 8 Aug | 4834.50 | 270.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 270.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 270.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 270.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 270.65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4547.00 | 270.65 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4551.60 | 270.65 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4527.00 | 270.65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4534.80 | 270.65 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4519.80 | 270.65 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4584.80 | 270.65 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4570.80 | 270.65 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4575.40 | 270.65 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4539.30 | 270.65 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4582.50 | 270.65 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4636.95 | 270.65 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4551.95 | 270.65 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4464.20 | 270.65 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4629.70 | 270.65 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 270.65 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4559.15 | 270.65 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4571.45 | 270.65 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4602.10 | 270.65 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 4600 expiring on 26SEP2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 9.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 41200
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 45000
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 10.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 43000
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 11.05, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 49000
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 15.05, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 52600
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 13.65, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 66600
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 27.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 64400
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 26, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 43200
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 35.8, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 23000
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 30.15, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 20400
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 45, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 19800
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 35.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14200
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 42, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 12000
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 79, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4200
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 93, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4200
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 107, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3400
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 110, which was -160.65 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIVISLAB was trading at 4547.00. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIVISLAB was trading at 4551.60. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIVISLAB was trading at 4527.00. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIVISLAB was trading at 4534.80. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIVISLAB was trading at 4519.80. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIVISLAB was trading at 4584.80. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIVISLAB was trading at 4570.80. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIVISLAB was trading at 4575.40. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIVISLAB was trading at 4539.30. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIVISLAB was trading at 4582.50. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIVISLAB was trading at 4636.95. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIVISLAB was trading at 4551.95. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIVISLAB was trading at 4464.20. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 270.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0