DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
06 Sep 2024 04:11 PM IST
| DIVISLAB 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5137.80 | 587.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5120.90 | 587.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5096.60 | 587.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5066.00 | 587.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5036.85 | 587.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5093.90 | 587.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5012.55 | 587.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5030.70 | 587.85 | 82.80 | 200 | 0 | 200 | ||||
| 27 Aug | 4902.50 | 505.05 | 124.70 | 200 | 0 | 0 | ||||
| 26 Aug | 4926.25 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4855.95 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4911.45 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4900.80 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4723.15 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4669.90 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4633.90 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4923.20 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4923.85 | 380.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4547.00 | 380.35 | 380.35 | 0 | 0 | 0 | ||||
| 24 Jul | 4551.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4527.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 4534.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4519.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4584.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4570.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4575.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4539.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4636.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4551.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4464.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4629.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4544.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4602.10 | 0 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 4400 expiring on 26SEP2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 587.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 587.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 587.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 587.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 587.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 587.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 587.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 587.85, which was 82.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 505.05, which was 124.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIVISLAB was trading at 4923.20. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DIVISLAB was trading at 4923.85. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIVISLAB was trading at 4547.00. The strike last trading price was 380.35, which was 380.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIVISLAB was trading at 4551.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIVISLAB was trading at 4527.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIVISLAB was trading at 4534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIVISLAB was trading at 4519.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIVISLAB was trading at 4584.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIVISLAB was trading at 4570.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIVISLAB was trading at 4575.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIVISLAB was trading at 4539.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIVISLAB was trading at 4582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIVISLAB was trading at 4636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIVISLAB was trading at 4551.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIVISLAB was trading at 4464.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5137.80 | 5.55 | 1.55 | 2,400 | 200 | 21,200 |
| 5 Sept | 5120.90 | 4 | -0.45 | 12,400 | -1,800 | 21,000 |
| 4 Sept | 5096.60 | 4.45 | 0.00 | 400 | 0 | 23,000 |
| 3 Sept | 5066.00 | 4.45 | -1.55 | 6,400 | -400 | 23,400 |
| 2 Sept | 5036.85 | 6 | 0.50 | 4,400 | -400 | 24,000 |
| 30 Aug | 5093.90 | 5.5 | -3.00 | 38,800 | 3,800 | 24,400 |
| 29 Aug | 5012.55 | 8.5 | -0.50 | 2,000 | 0 | 20,400 |
| 28 Aug | 5030.70 | 9 | -5.40 | 3,200 | 1,400 | 20,400 |
| 27 Aug | 4902.50 | 14.4 | -0.50 | 7,000 | 800 | 18,200 |
| 26 Aug | 4926.25 | 14.9 | -0.50 | 13,400 | 8,000 | 17,000 |
| 23 Aug | 4855.95 | 15.4 | -2.75 | 11,200 | 2,000 | 9,000 |
| 22 Aug | 4911.45 | 18.15 | 1.20 | 1,200 | -200 | 7,200 |
| 21 Aug | 4900.80 | 16.95 | -9.45 | 9,800 | -1,000 | 7,400 |
| 20 Aug | 4723.15 | 26.4 | -23.35 | 3,600 | 600 | 8,200 |
| 19 Aug | 4669.90 | 49.75 | -0.25 | 1,000 | 0 | 7,400 |
| 16 Aug | 4633.90 | 50 | -0.15 | 2,600 | 400 | 7,400 |
| 14 Aug | 4662.00 | 50.15 | 20.15 | 4,000 | 800 | 7,000 |
| 8 Aug | 4834.50 | 30 | -15.00 | 200 | 0 | 6,000 |
| 7 Aug | 4946.50 | 45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 45 | 5.00 | 600 | 0 | 5,800 |
| 2 Aug | 4991.25 | 40 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 40 | 0.00 | 0 | 4,000 | 0 |
| 31 Jul | 4923.20 | 40 | -5.00 | 4,000 | 3,200 | 5,000 |
| 29 Jul | 4923.85 | 45 | -133.50 | 2,000 | 1,600 | 1,600 |
| 25 Jul | 4547.00 | 178.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4551.60 | 178.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4527.00 | 178.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4534.80 | 178.5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4519.80 | 178.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4584.80 | 178.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4570.80 | 178.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4575.40 | 178.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4539.30 | 178.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4582.50 | 178.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4636.95 | 178.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4551.95 | 178.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4464.20 | 178.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4629.70 | 178.5 | 178.50 | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4559.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4571.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4602.10 | 0 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 4400 expiring on 26SEP2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 5.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 21200
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 21000
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 4.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 23400
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 24000
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 5.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 24400
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 8.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 9, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 20400
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 14.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 18200
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 14.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 17000
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 15.4, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 9000
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 18.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7200
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 16.95, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 7400
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 26.4, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8200
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 49.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7400
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 50, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7400
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 50.15, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 7000
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 30, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 45, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 31 Jul DIVISLAB was trading at 4923.20. The strike last trading price was 40, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 5000
On 29 Jul DIVISLAB was trading at 4923.85. The strike last trading price was 45, which was -133.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 25 Jul DIVISLAB was trading at 4547.00. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIVISLAB was trading at 4551.60. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIVISLAB was trading at 4527.00. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIVISLAB was trading at 4534.80. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIVISLAB was trading at 4519.80. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIVISLAB was trading at 4584.80. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIVISLAB was trading at 4570.80. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIVISLAB was trading at 4575.40. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIVISLAB was trading at 4539.30. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIVISLAB was trading at 4582.50. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIVISLAB was trading at 4636.95. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIVISLAB was trading at 4551.95. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIVISLAB was trading at 4464.20. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 178.5, which was 178.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0