DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
06 Sep 2024 04:11 PM IST
| DIVISLAB 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5137.80 | 784.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5120.90 | 784.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5096.60 | 784.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5066.00 | 784.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5036.85 | 784.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5093.90 | 784.1 | 233.05 | 600 | 0 | 600 | ||||
| 29 Aug | 5012.55 | 551.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5030.70 | 551.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4902.50 | 551.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4926.25 | 551.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4855.95 | 551.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4911.45 | 551.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4900.80 | 551.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4723.15 | 551.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4669.90 | 551.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4633.90 | 551.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 551.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 4946.50 | 551.05 | 183.60 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 367.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 367.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4923.20 | 367.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4923.85 | 367.45 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 4350 expiring on 26SEP2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 784.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 784.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 784.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 784.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 784.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 784.1, which was 233.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 551.05, which was 183.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 367.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 367.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIVISLAB was trading at 4923.20. The strike last trading price was 367.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DIVISLAB was trading at 4923.85. The strike last trading price was 367.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 4350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5137.80 | 4.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5120.90 | 4.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 4.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5066.00 | 4.4 | 0.00 | 0 | 200 | 0 |
| 2 Sept | 5036.85 | 4.4 | -2.20 | 800 | 0 | 1,000 |
| 30 Aug | 5093.90 | 6.6 | -7.55 | 800 | 0 | 1,000 |
| 29 Aug | 5012.55 | 14.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5030.70 | 14.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4902.50 | 14.15 | 0.00 | 0 | -400 | 0 |
| 26 Aug | 4926.25 | 14.15 | -20.85 | 1,400 | -400 | 1,000 |
| 23 Aug | 4855.95 | 35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4911.45 | 35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4900.80 | 35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4723.15 | 35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4923.20 | 35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4923.85 | 35 | 1,800 | 1,200 | 1,200 | |
For Divi S Laboratories Ltd - strike price 4350 expiring on 26SEP2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 4.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 6.6, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 14.15, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1000
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIVISLAB was trading at 4923.20. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DIVISLAB was trading at 4923.85. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200