DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
06 Sep 2024 04:11 PM IST
| DIVISLAB 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5137.80 | 663 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5120.90 | 663 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5096.60 | 663 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5066.00 | 663 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5036.85 | 663 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5093.90 | 663 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5012.55 | 663 | 0.00 | 0 | 200 | 0 | ||||
| 28 Aug | 5030.70 | 663 | 3.00 | 200 | 0 | 400 | ||||
| 27 Aug | 4902.50 | 660 | 71.85 | 200 | 0 | 400 | ||||
| 26 Aug | 4926.25 | 588.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4855.95 | 588.15 | -41.85 | 200 | 0 | 400 | ||||
| 22 Aug | 4911.45 | 630 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4900.80 | 630 | 220.00 | 400 | 0 | 400 | ||||
| 20 Aug | 4723.15 | 410 | 0.00 | 0 | 200 | 0 | ||||
|
|
||||||||||
| 19 Aug | 4669.90 | 410 | 1.00 | 200 | 0 | 200 | ||||
| 16 Aug | 4633.90 | 409 | -32.00 | 400 | 200 | 200 | ||||
| 14 Aug | 4662.00 | 441 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 441 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 441 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 441 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4923.20 | 441 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4923.85 | 441 | 441.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4547.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4551.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4527.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4534.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4519.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4584.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4570.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4575.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4539.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4636.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4551.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4464.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4629.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4544.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4602.10 | 0 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 4300 expiring on 26SEP2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 663, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 663, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 663, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 663, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 663, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 663, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 663, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 663, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 660, which was 71.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 588.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 588.15, which was -41.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 630, which was 220.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 410, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 409, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 441, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 441, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 441, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 441, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIVISLAB was trading at 4923.20. The strike last trading price was 441, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DIVISLAB was trading at 4923.85. The strike last trading price was 441, which was 441.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIVISLAB was trading at 4547.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIVISLAB was trading at 4551.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIVISLAB was trading at 4527.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIVISLAB was trading at 4534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIVISLAB was trading at 4519.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIVISLAB was trading at 4584.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIVISLAB was trading at 4570.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIVISLAB was trading at 4575.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIVISLAB was trading at 4539.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIVISLAB was trading at 4582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIVISLAB was trading at 4636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIVISLAB was trading at 4551.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIVISLAB was trading at 4464.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 4300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5137.80 | 3.05 | -3.55 | 1,400 | -400 | 10,600 |
| 5 Sept | 5120.90 | 6.6 | 3.20 | 200 | 0 | 11,000 |
| 4 Sept | 5096.60 | 3.4 | 0.35 | 3,400 | -400 | 11,200 |
| 3 Sept | 5066.00 | 3.05 | 0.00 | 2,600 | -1,000 | 11,800 |
| 2 Sept | 5036.85 | 3.05 | -0.95 | 4,000 | 400 | 13,000 |
| 30 Aug | 5093.90 | 4 | -2.15 | 9,600 | 3,200 | 12,400 |
| 29 Aug | 5012.55 | 6.15 | 0.00 | 0 | 600 | 0 |
| 28 Aug | 5030.70 | 6.15 | -4.35 | 1,800 | 800 | 9,400 |
| 27 Aug | 4902.50 | 10.5 | 0.00 | 1,600 | 600 | 8,600 |
| 26 Aug | 4926.25 | 10.5 | -1.50 | 2,000 | -600 | 7,800 |
| 23 Aug | 4855.95 | 12 | 1.00 | 600 | 400 | 8,200 |
| 22 Aug | 4911.45 | 11 | -1.20 | 200 | 0 | 7,800 |
| 21 Aug | 4900.80 | 12.2 | -7.80 | 2,000 | -200 | 7,800 |
| 20 Aug | 4723.15 | 20 | -7.40 | 3,800 | 1,400 | 8,200 |
| 19 Aug | 4669.90 | 27.4 | 2.40 | 5,600 | 1,200 | 6,600 |
| 16 Aug | 4633.90 | 25 | -8.00 | 6,800 | 3,200 | 6,400 |
| 14 Aug | 4662.00 | 33 | -1.00 | 400 | 200 | 3,000 |
| 7 Aug | 4946.50 | 34 | 2.00 | 800 | 0 | 2,800 |
| 2 Aug | 4991.25 | 32 | -0.50 | 1,600 | 0 | 2,000 |
| 1 Aug | 4917.90 | 32.5 | 1.50 | 600 | 200 | 1,800 |
| 31 Jul | 4923.20 | 31 | 1.00 | 600 | 0 | 1,600 |
| 29 Jul | 4923.85 | 30 | -111.00 | 1,800 | 1,600 | 1,600 |
| 25 Jul | 4547.00 | 141 | 141.00 | 0 | 0 | 0 |
| 24 Jul | 4551.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4527.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4534.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4519.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4584.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4570.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4575.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4539.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4582.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4636.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4551.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4464.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4629.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4559.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4571.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4602.10 | 0 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 4300 expiring on 26SEP2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 3.05, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 10600
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 6.6, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 3.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 11200
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11800
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 13000
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 4, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 12400
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 6.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 9400
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8600
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 10.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7800
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8200
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 11, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 12.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7800
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 20, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 8200
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 27.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6600
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 25, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6400
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 33, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3000
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 34, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 32, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 32.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1800
On 31 Jul DIVISLAB was trading at 4923.20. The strike last trading price was 31, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 29 Jul DIVISLAB was trading at 4923.85. The strike last trading price was 30, which was -111.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 25 Jul DIVISLAB was trading at 4547.00. The strike last trading price was 141, which was 141.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIVISLAB was trading at 4551.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIVISLAB was trading at 4527.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIVISLAB was trading at 4534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIVISLAB was trading at 4519.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIVISLAB was trading at 4584.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIVISLAB was trading at 4570.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIVISLAB was trading at 4575.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIVISLAB was trading at 4539.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIVISLAB was trading at 4582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIVISLAB was trading at 4636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIVISLAB was trading at 4551.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIVISLAB was trading at 4464.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0