DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
11 Apr 2025 04:13 PM IST
| DELHIVERY 24APR2025 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 246.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 243.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 248.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 268.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 258.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 259.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 260.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 255.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 252.92 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 254.69 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 257.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 259.82 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 242.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Delhivery Limited - strike price 315 expiring on 24APR2025
Delta for 315 CE is 0.00
Historical price for 315 CE is as follows
On 11 Apr DELHIVERY was trading at 246.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DELHIVERY was trading at 243.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DELHIVERY was trading at 248.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DELHIVERY was trading at 268.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DELHIVERY was trading at 258.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 259.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DELHIVERY was trading at 260.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DELHIVERY was trading at 255.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DELHIVERY was trading at 252.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DELHIVERY was trading at 254.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DELHIVERY was trading at 257.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DELHIVERY was trading at 259.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DELHIVERY was trading at 242.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 24APR2025 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 246.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 243.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 248.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 268.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 258.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 259.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 260.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 255.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 252.92 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 254.69 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 257.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 259.82 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 242.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Delhivery Limited - strike price 315 expiring on 24APR2025
Delta for 315 PE is 0.00
Historical price for 315 PE is as follows
On 11 Apr DELHIVERY was trading at 246.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DELHIVERY was trading at 243.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DELHIVERY was trading at 248.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DELHIVERY was trading at 268.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DELHIVERY was trading at 258.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 259.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DELHIVERY was trading at 260.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DELHIVERY was trading at 255.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DELHIVERY was trading at 252.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DELHIVERY was trading at 254.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DELHIVERY was trading at 257.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DELHIVERY was trading at 259.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DELHIVERY was trading at 242.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
