DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
17 Apr 2025 04:13 PM IST
| DELHIVERY 24APR2025 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.15
Theta: -0.40
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 281.05 | 5.6 | 4.15 | 32.75 | 13,494 | -638 | 1,028 | |||
| 16 Apr | 263.05 | 1.45 | -0.05 | 41.70 | 1,285 | -170 | 1,668 | |||
| 15 Apr | 258.60 | 1.45 | 0.4 | 47.17 | 2,185 | 142 | 1,832 | |||
| 11 Apr | 246.95 | 1 | -0.45 | 48.34 | 1,220 | 123 | 1,690 | |||
| 9 Apr | 243.35 | 1.4 | -1.55 | 53.62 | 1,479 | 87 | 1,565 | |||
| 8 Apr | 248.90 | 2.9 | -6.4 | 56.44 | 4,473 | 657 | 1,479 | |||
| 7 Apr | 268.35 | 9.55 | 6.15 | 58.20 | 3,845 | 133 | 874 | |||
| 4 Apr | 258.80 | 4 | -0.65 | 41.73 | 939 | 57 | 749 | |||
| 3 Apr | 263.55 | 4.7 | 0.2 | 40.57 | 677 | 8 | 693 | |||
| 2 Apr | 259.00 | 4.5 | -0.9 | 45.26 | 694 | 125 | 686 | |||
| 1 Apr | 260.75 | 5.55 | 1.75 | 45.58 | 1,080 | 238 | 554 | |||
|
|
||||||||||
| 28 Mar | 255.10 | 3.6 | -0.15 | 41.87 | 758 | 97 | 316 | |||
| 27 Mar | 252.92 | 4.05 | -0.2 | 43.48 | 256 | 24 | 221 | |||
| 26 Mar | 254.69 | 4.2 | -1.4 | 42.94 | 114 | 32 | 200 | |||
| 25 Mar | 257.20 | 5.85 | -0.6 | 44.03 | 194 | 30 | 172 | |||
| 24 Mar | 259.82 | 6.45 | -0.85 | 43.44 | 77 | 29 | 142 | |||
| 21 Mar | 263.62 | 7.8 | 2.6 | 41.31 | 75 | 36 | 112 | |||
| 20 Mar | 257.07 | 5.05 | -2.05 | 38.08 | 67 | 24 | 74 | |||
| 19 Mar | 260.96 | 7.1 | 3.7 | 40.41 | 94 | 31 | 49 | |||
| 18 Mar | 251.80 | 3.4 | 1 | 35.40 | 33 | -3 | 18 | |||
| 17 Mar | 242.40 | 2.4 | 0.15 | 38.53 | 32 | -2 | 21 | |||
| 13 Mar | 241.76 | 2.25 | -0.35 | 36.44 | 19 | 9 | 24 | |||
| 12 Mar | 240.29 | 2.25 | -5.75 | 37.99 | 50 | 12 | 13 | |||
| 7 Mar | 255.45 | 8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 260.99 | 8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 255.72 | 8 | 1 | 42.07 | 1 | 0 | 1 | |||
| 27 Feb | 256.05 | 53.75 | 0 | 5.71 | 0 | 0 | 0 | |||
| 26 Feb | 261.10 | 53.75 | 0 | 4.11 | 0 | 0 | 0 | |||
| 25 Feb | 261.90 | 53.75 | 0 | 4.11 | 0 | 0 | 0 | |||
| 24 Feb | 272.90 | 53.75 | 0 | 0.98 | 0 | 0 | 0 | |||
| 21 Feb | 273.35 | 53.75 | 0 | 0.57 | 0 | 0 | 0 | |||
| 20 Feb | 274.95 | 53.75 | 0 | 0.08 | 0 | 0 | 0 | |||
| 19 Feb | 276.00 | 53.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 267.50 | 53.75 | 0 | 2.13 | 0 | 0 | 0 | |||
| 17 Feb | 267.35 | 53.75 | 0 | 1.97 | 0 | 0 | 0 | |||
| 14 Feb | 266.25 | 0 | 0 | 2.06 | 0 | 0 | 0 | |||
| 13 Feb | 281.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 273.80 | 0 | 0 | 0.51 | 0 | 0 | 0 | |||
| 11 Feb | 284.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 297.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 315.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 321.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 328.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 328.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 323.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 320.85 | 0 | 0 | - | 0 | 0 | 0 | |||
For Delhivery Limited - strike price 280 expiring on 24APR2025
Delta for 280 CE is 0.54
Historical price for 280 CE is as follows
On 17 Apr DELHIVERY was trading at 281.05. The strike last trading price was 5.6, which was 4.15 higher than the previous day. The implied volatity was 32.75, the open interest changed by -638 which decreased total open position to 1028
On 16 Apr DELHIVERY was trading at 263.05. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 41.70, the open interest changed by -170 which decreased total open position to 1668
On 15 Apr DELHIVERY was trading at 258.60. The strike last trading price was 1.45, which was 0.4 higher than the previous day. The implied volatity was 47.17, the open interest changed by 142 which increased total open position to 1832
On 11 Apr DELHIVERY was trading at 246.95. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 48.34, the open interest changed by 123 which increased total open position to 1690
On 9 Apr DELHIVERY was trading at 243.35. The strike last trading price was 1.4, which was -1.55 lower than the previous day. The implied volatity was 53.62, the open interest changed by 87 which increased total open position to 1565
On 8 Apr DELHIVERY was trading at 248.90. The strike last trading price was 2.9, which was -6.4 lower than the previous day. The implied volatity was 56.44, the open interest changed by 657 which increased total open position to 1479
On 7 Apr DELHIVERY was trading at 268.35. The strike last trading price was 9.55, which was 6.15 higher than the previous day. The implied volatity was 58.20, the open interest changed by 133 which increased total open position to 874
On 4 Apr DELHIVERY was trading at 258.80. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was 41.73, the open interest changed by 57 which increased total open position to 749
On 3 Apr DELHIVERY was trading at 263.55. The strike last trading price was 4.7, which was 0.2 higher than the previous day. The implied volatity was 40.57, the open interest changed by 8 which increased total open position to 693
On 2 Apr DELHIVERY was trading at 259.00. The strike last trading price was 4.5, which was -0.9 lower than the previous day. The implied volatity was 45.26, the open interest changed by 125 which increased total open position to 686
On 1 Apr DELHIVERY was trading at 260.75. The strike last trading price was 5.55, which was 1.75 higher than the previous day. The implied volatity was 45.58, the open interest changed by 238 which increased total open position to 554
On 28 Mar DELHIVERY was trading at 255.10. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was 41.87, the open interest changed by 97 which increased total open position to 316
On 27 Mar DELHIVERY was trading at 252.92. The strike last trading price was 4.05, which was -0.2 lower than the previous day. The implied volatity was 43.48, the open interest changed by 24 which increased total open position to 221
On 26 Mar DELHIVERY was trading at 254.69. The strike last trading price was 4.2, which was -1.4 lower than the previous day. The implied volatity was 42.94, the open interest changed by 32 which increased total open position to 200
On 25 Mar DELHIVERY was trading at 257.20. The strike last trading price was 5.85, which was -0.6 lower than the previous day. The implied volatity was 44.03, the open interest changed by 30 which increased total open position to 172
On 24 Mar DELHIVERY was trading at 259.82. The strike last trading price was 6.45, which was -0.85 lower than the previous day. The implied volatity was 43.44, the open interest changed by 29 which increased total open position to 142
On 21 Mar DELHIVERY was trading at 263.62. The strike last trading price was 7.8, which was 2.6 higher than the previous day. The implied volatity was 41.31, the open interest changed by 36 which increased total open position to 112
On 20 Mar DELHIVERY was trading at 257.07. The strike last trading price was 5.05, which was -2.05 lower than the previous day. The implied volatity was 38.08, the open interest changed by 24 which increased total open position to 74
On 19 Mar DELHIVERY was trading at 260.96. The strike last trading price was 7.1, which was 3.7 higher than the previous day. The implied volatity was 40.41, the open interest changed by 31 which increased total open position to 49
On 18 Mar DELHIVERY was trading at 251.80. The strike last trading price was 3.4, which was 1 higher than the previous day. The implied volatity was 35.40, the open interest changed by -3 which decreased total open position to 18
On 17 Mar DELHIVERY was trading at 242.40. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 38.53, the open interest changed by -2 which decreased total open position to 21
On 13 Mar DELHIVERY was trading at 241.76. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 36.44, the open interest changed by 9 which increased total open position to 24
On 12 Mar DELHIVERY was trading at 240.29. The strike last trading price was 2.25, which was -5.75 lower than the previous day. The implied volatity was 37.99, the open interest changed by 12 which increased total open position to 13
On 7 Mar DELHIVERY was trading at 255.45. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 260.99. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 255.72. The strike last trading price was 8, which was 1 higher than the previous day. The implied volatity was 42.07, the open interest changed by 0 which decreased total open position to 1
On 27 Feb DELHIVERY was trading at 256.05. The strike last trading price was 53.75, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DELHIVERY was trading at 261.10. The strike last trading price was 53.75, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DELHIVERY was trading at 261.90. The strike last trading price was 53.75, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DELHIVERY was trading at 272.90. The strike last trading price was 53.75, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DELHIVERY was trading at 273.35. The strike last trading price was 53.75, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DELHIVERY was trading at 274.95. The strike last trading price was 53.75, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DELHIVERY was trading at 276.00. The strike last trading price was 53.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DELHIVERY was trading at 267.50. The strike last trading price was 53.75, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DELHIVERY was trading at 267.35. The strike last trading price was 53.75, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DELHIVERY was trading at 266.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DELHIVERY was trading at 281.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DELHIVERY was trading at 273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DELHIVERY was trading at 284.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DELHIVERY was trading at 297.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DELHIVERY was trading at 315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DELHIVERY was trading at 321.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DELHIVERY was trading at 328.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DELHIVERY was trading at 328.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DELHIVERY was trading at 323.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DELHIVERY was trading at 320.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 24APR2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.15
Theta: -0.40
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 281.05 | 5.65 | -12.35 | 39.79 | 1,743 | 291 | 409 |
| 16 Apr | 263.05 | 18 | -5.7 | 43.31 | 9 | -2 | 118 |
| 15 Apr | 258.60 | 23.7 | -11.6 | 56.63 | 7 | 6 | 121 |
| 11 Apr | 246.95 | 35.3 | -2.2 | 69.04 | 2 | 1 | 115 |
| 9 Apr | 243.35 | 37.5 | 3.65 | 57.59 | 9 | 0 | 114 |
| 8 Apr | 248.90 | 33.5 | 13.45 | 64.95 | 63 | 14 | 114 |
| 7 Apr | 268.35 | 19.35 | -4.65 | 60.19 | 107 | 1 | 98 |
| 4 Apr | 258.80 | 22.1 | 2.05 | 44.81 | 76 | 10 | 97 |
| 3 Apr | 263.55 | 20.05 | -3.8 | 42.62 | 29 | 11 | 87 |
| 2 Apr | 259.00 | 23.95 | 0.7 | 43.25 | 7 | -2 | 76 |
| 1 Apr | 260.75 | 23.45 | -2.3 | 48.41 | 73 | 16 | 77 |
| 28 Mar | 255.10 | 25.75 | -2.5 | 29.96 | 46 | 24 | 61 |
| 27 Mar | 252.92 | 27.55 | -0.45 | 43.40 | 28 | 12 | 35 |
| 26 Mar | 254.69 | 28 | 2 | 41.39 | 20 | 17 | 22 |
| 25 Mar | 257.20 | 26 | 2.45 | 45.86 | 2 | 1 | 4 |
| 24 Mar | 259.82 | 23.55 | -10.9 | 40.30 | 2 | 1 | 3 |
| 21 Mar | 263.62 | 34.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 257.07 | 34.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 260.96 | 34.45 | 0 | 0.00 | 0 | 2 | 0 |
| 18 Mar | 251.80 | 34.45 | 27.95 | 57.93 | 2 | 1 | 1 |
| 17 Mar | 242.40 | 6.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 241.76 | 6.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 240.29 | 6.5 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 255.45 | 6.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 260.99 | 6.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 255.72 | 6.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 256.05 | 6.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 261.10 | 6.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 261.90 | 6.5 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 272.90 | 6.5 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 273.35 | 6.5 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 274.95 | 6.5 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 276.00 | 6.5 | 0 | 0.51 | 0 | 0 | 0 |
| 18 Feb | 267.50 | 6.5 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 267.35 | 6.5 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 266.25 | 6.5 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 281.80 | 6.5 | 0 | 2.03 | 0 | 0 | 0 |
| 12 Feb | 273.80 | 6.5 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 284.15 | 6.5 | 0 | 2.48 | 0 | 0 | 0 |
| 10 Feb | 297.25 | 6.5 | 0 | 5.40 | 0 | 0 | 0 |
| 7 Feb | 315.10 | 6.5 | 0 | 8.75 | 0 | 0 | 0 |
| 6 Feb | 321.95 | 6.5 | 0 | 9.93 | 0 | 0 | 0 |
| 5 Feb | 328.35 | 0 | 0 | 10.55 | 0 | 0 | 0 |
| 4 Feb | 328.80 | 0 | 0 | 10.41 | 0 | 0 | 0 |
| 3 Feb | 323.35 | 0 | 0 | 9.75 | 0 | 0 | 0 |
| 1 Feb | 320.85 | 0 | 0 | 9.27 | 0 | 0 | 0 |
For Delhivery Limited - strike price 280 expiring on 24APR2025
Delta for 280 PE is -0.46
Historical price for 280 PE is as follows
On 17 Apr DELHIVERY was trading at 281.05. The strike last trading price was 5.65, which was -12.35 lower than the previous day. The implied volatity was 39.79, the open interest changed by 291 which increased total open position to 409
On 16 Apr DELHIVERY was trading at 263.05. The strike last trading price was 18, which was -5.7 lower than the previous day. The implied volatity was 43.31, the open interest changed by -2 which decreased total open position to 118
On 15 Apr DELHIVERY was trading at 258.60. The strike last trading price was 23.7, which was -11.6 lower than the previous day. The implied volatity was 56.63, the open interest changed by 6 which increased total open position to 121
On 11 Apr DELHIVERY was trading at 246.95. The strike last trading price was 35.3, which was -2.2 lower than the previous day. The implied volatity was 69.04, the open interest changed by 1 which increased total open position to 115
On 9 Apr DELHIVERY was trading at 243.35. The strike last trading price was 37.5, which was 3.65 higher than the previous day. The implied volatity was 57.59, the open interest changed by 0 which decreased total open position to 114
On 8 Apr DELHIVERY was trading at 248.90. The strike last trading price was 33.5, which was 13.45 higher than the previous day. The implied volatity was 64.95, the open interest changed by 14 which increased total open position to 114
On 7 Apr DELHIVERY was trading at 268.35. The strike last trading price was 19.35, which was -4.65 lower than the previous day. The implied volatity was 60.19, the open interest changed by 1 which increased total open position to 98
On 4 Apr DELHIVERY was trading at 258.80. The strike last trading price was 22.1, which was 2.05 higher than the previous day. The implied volatity was 44.81, the open interest changed by 10 which increased total open position to 97
On 3 Apr DELHIVERY was trading at 263.55. The strike last trading price was 20.05, which was -3.8 lower than the previous day. The implied volatity was 42.62, the open interest changed by 11 which increased total open position to 87
On 2 Apr DELHIVERY was trading at 259.00. The strike last trading price was 23.95, which was 0.7 higher than the previous day. The implied volatity was 43.25, the open interest changed by -2 which decreased total open position to 76
On 1 Apr DELHIVERY was trading at 260.75. The strike last trading price was 23.45, which was -2.3 lower than the previous day. The implied volatity was 48.41, the open interest changed by 16 which increased total open position to 77
On 28 Mar DELHIVERY was trading at 255.10. The strike last trading price was 25.75, which was -2.5 lower than the previous day. The implied volatity was 29.96, the open interest changed by 24 which increased total open position to 61
On 27 Mar DELHIVERY was trading at 252.92. The strike last trading price was 27.55, which was -0.45 lower than the previous day. The implied volatity was 43.40, the open interest changed by 12 which increased total open position to 35
On 26 Mar DELHIVERY was trading at 254.69. The strike last trading price was 28, which was 2 higher than the previous day. The implied volatity was 41.39, the open interest changed by 17 which increased total open position to 22
On 25 Mar DELHIVERY was trading at 257.20. The strike last trading price was 26, which was 2.45 higher than the previous day. The implied volatity was 45.86, the open interest changed by 1 which increased total open position to 4
On 24 Mar DELHIVERY was trading at 259.82. The strike last trading price was 23.55, which was -10.9 lower than the previous day. The implied volatity was 40.30, the open interest changed by 1 which increased total open position to 3
On 21 Mar DELHIVERY was trading at 263.62. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DELHIVERY was trading at 257.07. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DELHIVERY was trading at 260.96. The strike last trading price was 34.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Mar DELHIVERY was trading at 251.80. The strike last trading price was 34.45, which was 27.95 higher than the previous day. The implied volatity was 57.93, the open interest changed by 1 which increased total open position to 1
On 17 Mar DELHIVERY was trading at 242.40. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DELHIVERY was trading at 241.76. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 240.29. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DELHIVERY was trading at 255.45. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 260.99. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 255.72. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 256.05. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DELHIVERY was trading at 261.10. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DELHIVERY was trading at 261.90. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DELHIVERY was trading at 272.90. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DELHIVERY was trading at 273.35. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DELHIVERY was trading at 274.95. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DELHIVERY was trading at 276.00. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DELHIVERY was trading at 267.50. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DELHIVERY was trading at 267.35. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DELHIVERY was trading at 266.25. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DELHIVERY was trading at 281.80. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DELHIVERY was trading at 273.80. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DELHIVERY was trading at 284.15. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DELHIVERY was trading at 297.25. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DELHIVERY was trading at 315.10. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DELHIVERY was trading at 321.95. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DELHIVERY was trading at 328.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DELHIVERY was trading at 328.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DELHIVERY was trading at 323.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DELHIVERY was trading at 320.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
