DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
11 Apr 2025 04:13 PM IST
| DELHIVERY 24APR2025 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.12
Theta: -0.21
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 246.95 | 1.8 | -0.7 | 45.14 | 1,402 | 13 | 1,605 | |||
| 9 Apr | 243.35 | 2.45 | -2.25 | 52.04 | 1,962 | -58 | 1,595 | |||
| 8 Apr | 248.90 | 4.7 | -8.8 | 55.38 | 4,785 | 694 | 1,640 | |||
| 7 Apr | 268.35 | 13.75 | 7.8 | 58.08 | 6,701 | 176 | 934 | |||
| 4 Apr | 258.80 | 6.8 | -1.1 | 40.95 | 1,426 | 77 | 750 | |||
| 3 Apr | 263.55 | 7.85 | 0.45 | 39.83 | 935 | -34 | 681 | |||
| 2 Apr | 259.00 | 7.4 | -1 | 45.38 | 598 | 41 | 717 | |||
| 1 Apr | 260.75 | 8.5 | 2.25 | 44.53 | 1,513 | 274 | 680 | |||
| 28 Mar | 255.10 | 5.95 | -0.1 | 41.66 | 1,001 | 167 | 406 | |||
| 27 Mar | 252.92 | 6.55 | -0.3 | 41.70 | 203 | -29 | 238 | |||
| 26 Mar | 254.69 | 6.6 | -1.5 | 42.46 | 44 | 4 | 267 | |||
| 25 Mar | 257.20 | 9 | -0.6 | 44.36 | 295 | 61 | 265 | |||
| 24 Mar | 259.82 | 9.55 | -1 | 42.92 | 214 | 20 | 204 | |||
| 21 Mar | 263.62 | 10.5 | 2.45 | 38.19 | 484 | 152 | 188 | |||
| 20 Mar | 257.07 | 8 | -1.85 | 38.12 | 42 | 21 | 37 | |||
| 19 Mar | 260.96 | 10.5 | -51.1 | 40.63 | 82 | 15 | 15 | |||
|
|
||||||||||
| 18 Mar | 251.80 | 61.6 | 0 | 5.32 | 0 | 0 | 0 | |||
| 17 Mar | 242.40 | 61.6 | 0 | 8.37 | 0 | 0 | 0 | |||
| 13 Mar | 241.76 | 61.6 | 0 | 8.21 | 0 | 0 | 0 | |||
| 12 Mar | 240.29 | 61.6 | 0 | 8.89 | 0 | 0 | 0 | |||
| 10 Mar | 250.82 | 61.6 | 0 | 5.13 | 0 | 0 | 0 | |||
| 7 Mar | 255.45 | 61.6 | 0 | 3.39 | 0 | 0 | 0 | |||
| 6 Mar | 260.99 | 61.6 | 0 | 2.17 | 0 | 0 | 0 | |||
| 4 Mar | 247.19 | 61.6 | 0 | 5.57 | 0 | 0 | 0 | |||
| 3 Mar | 253.68 | 61.6 | 0 | 4.16 | 0 | 0 | 0 | |||
| 28 Feb | 249.85 | 61.6 | 0 | 5.03 | 0 | 0 | 0 | |||
| 27 Feb | 256.05 | 61.6 | 0 | 3.07 | 0 | 0 | 0 | |||
| 26 Feb | 261.10 | 61.6 | 0 | 1.51 | 0 | 0 | 0 | |||
| 25 Feb | 261.90 | 61.6 | 0 | 1.51 | 0 | 0 | 0 | |||
| 24 Feb | 272.90 | 61.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 273.35 | 61.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 274.95 | 61.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 276.00 | 61.6 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 267.50 | 61.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 267.35 | 61.6 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 266.25 | 61.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 281.80 | 61.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 273.80 | 61.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 284.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 297.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 315.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Delhivery Limited - strike price 270 expiring on 24APR2025
Delta for 270 CE is 0.17
Historical price for 270 CE is as follows
On 11 Apr DELHIVERY was trading at 246.95. The strike last trading price was 1.8, which was -0.7 lower than the previous day. The implied volatity was 45.14, the open interest changed by 13 which increased total open position to 1605
On 9 Apr DELHIVERY was trading at 243.35. The strike last trading price was 2.45, which was -2.25 lower than the previous day. The implied volatity was 52.04, the open interest changed by -58 which decreased total open position to 1595
On 8 Apr DELHIVERY was trading at 248.90. The strike last trading price was 4.7, which was -8.8 lower than the previous day. The implied volatity was 55.38, the open interest changed by 694 which increased total open position to 1640
On 7 Apr DELHIVERY was trading at 268.35. The strike last trading price was 13.75, which was 7.8 higher than the previous day. The implied volatity was 58.08, the open interest changed by 176 which increased total open position to 934
On 4 Apr DELHIVERY was trading at 258.80. The strike last trading price was 6.8, which was -1.1 lower than the previous day. The implied volatity was 40.95, the open interest changed by 77 which increased total open position to 750
On 3 Apr DELHIVERY was trading at 263.55. The strike last trading price was 7.85, which was 0.45 higher than the previous day. The implied volatity was 39.83, the open interest changed by -34 which decreased total open position to 681
On 2 Apr DELHIVERY was trading at 259.00. The strike last trading price was 7.4, which was -1 lower than the previous day. The implied volatity was 45.38, the open interest changed by 41 which increased total open position to 717
On 1 Apr DELHIVERY was trading at 260.75. The strike last trading price was 8.5, which was 2.25 higher than the previous day. The implied volatity was 44.53, the open interest changed by 274 which increased total open position to 680
On 28 Mar DELHIVERY was trading at 255.10. The strike last trading price was 5.95, which was -0.1 lower than the previous day. The implied volatity was 41.66, the open interest changed by 167 which increased total open position to 406
On 27 Mar DELHIVERY was trading at 252.92. The strike last trading price was 6.55, which was -0.3 lower than the previous day. The implied volatity was 41.70, the open interest changed by -29 which decreased total open position to 238
On 26 Mar DELHIVERY was trading at 254.69. The strike last trading price was 6.6, which was -1.5 lower than the previous day. The implied volatity was 42.46, the open interest changed by 4 which increased total open position to 267
On 25 Mar DELHIVERY was trading at 257.20. The strike last trading price was 9, which was -0.6 lower than the previous day. The implied volatity was 44.36, the open interest changed by 61 which increased total open position to 265
On 24 Mar DELHIVERY was trading at 259.82. The strike last trading price was 9.55, which was -1 lower than the previous day. The implied volatity was 42.92, the open interest changed by 20 which increased total open position to 204
On 21 Mar DELHIVERY was trading at 263.62. The strike last trading price was 10.5, which was 2.45 higher than the previous day. The implied volatity was 38.19, the open interest changed by 152 which increased total open position to 188
On 20 Mar DELHIVERY was trading at 257.07. The strike last trading price was 8, which was -1.85 lower than the previous day. The implied volatity was 38.12, the open interest changed by 21 which increased total open position to 37
On 19 Mar DELHIVERY was trading at 260.96. The strike last trading price was 10.5, which was -51.1 lower than the previous day. The implied volatity was 40.63, the open interest changed by 15 which increased total open position to 15
On 18 Mar DELHIVERY was trading at 251.80. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DELHIVERY was trading at 242.40. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DELHIVERY was trading at 241.76. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 240.29. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 250.82. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DELHIVERY was trading at 255.45. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 260.99. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 247.19. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DELHIVERY was trading at 253.68. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DELHIVERY was trading at 249.85. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 256.05. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DELHIVERY was trading at 261.10. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DELHIVERY was trading at 261.90. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DELHIVERY was trading at 272.90. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DELHIVERY was trading at 273.35. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DELHIVERY was trading at 274.95. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DELHIVERY was trading at 276.00. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DELHIVERY was trading at 267.50. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DELHIVERY was trading at 267.35. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DELHIVERY was trading at 266.25. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DELHIVERY was trading at 281.80. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DELHIVERY was trading at 273.80. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DELHIVERY was trading at 284.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DELHIVERY was trading at 297.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DELHIVERY was trading at 315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 24APR2025 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.14
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 246.95 | 25.15 | -4.3 | 54.63 | 9 | -6 | 206 |
| 9 Apr | 243.35 | 29.65 | 3.95 | 62.35 | 51 | -17 | 214 |
| 8 Apr | 248.90 | 25.5 | 11.5 | 63.33 | 804 | -3 | 230 |
| 7 Apr | 268.35 | 13.25 | -3.85 | 58.54 | 825 | 53 | 224 |
| 4 Apr | 258.80 | 15.3 | 2.05 | 45.06 | 76 | 6 | 168 |
| 3 Apr | 263.55 | 13.25 | -3.6 | 41.63 | 96 | 34 | 162 |
| 2 Apr | 259.00 | 16.75 | 0.65 | 43.00 | 53 | 8 | 126 |
| 1 Apr | 260.75 | 16.5 | -4.1 | 47.23 | 170 | 84 | 117 |
| 28 Mar | 255.10 | 20.6 | 0.15 | 42.61 | 40 | 11 | 33 |
| 27 Mar | 252.92 | 20.2 | -1.05 | 43.24 | 35 | 10 | 22 |
| 26 Mar | 254.69 | 21.25 | 0 | 0.00 | 0 | -1 | 0 |
| 25 Mar | 257.20 | 21.25 | 2.55 | 52.86 | 4 | -1 | 12 |
| 24 Mar | 259.82 | 18.65 | -1.35 | 46.73 | 20 | 9 | 12 |
| 21 Mar | 263.62 | 20 | 0 | 0.00 | 0 | 3 | 0 |
| 20 Mar | 257.07 | 20 | 15.5 | 44.67 | 3 | 2 | 2 |
| 19 Mar | 260.96 | 4.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 251.80 | 4.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 242.40 | 4.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 241.76 | 4.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 240.29 | 4.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 250.82 | 4.5 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 255.45 | 4.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 260.99 | 4.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 247.19 | 4.5 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 253.68 | 4.5 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 249.85 | 4.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 256.05 | 4.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 261.10 | 4.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 261.90 | 4.5 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 272.90 | 4.5 | 0 | 2.02 | 0 | 0 | 0 |
| 21 Feb | 273.35 | 4.5 | 0 | 1.99 | 0 | 0 | 0 |
| 20 Feb | 274.95 | 4.5 | 0 | 2.63 | 0 | 0 | 0 |
| 19 Feb | 276.00 | 4.5 | 0 | 2.88 | 0 | 0 | 0 |
| 18 Feb | 267.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| 17 Feb | 267.35 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| 14 Feb | 266.25 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| 13 Feb | 281.80 | 0 | 0 | 4.46 | 0 | 0 | 0 |
| 12 Feb | 273.80 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| 11 Feb | 284.15 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| 10 Feb | 297.25 | 0 | 0 | 7.57 | 0 | 0 | 0 |
| 7 Feb | 315.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Delhivery Limited - strike price 270 expiring on 24APR2025
Delta for 270 PE is -0.78
Historical price for 270 PE is as follows
On 11 Apr DELHIVERY was trading at 246.95. The strike last trading price was 25.15, which was -4.3 lower than the previous day. The implied volatity was 54.63, the open interest changed by -6 which decreased total open position to 206
On 9 Apr DELHIVERY was trading at 243.35. The strike last trading price was 29.65, which was 3.95 higher than the previous day. The implied volatity was 62.35, the open interest changed by -17 which decreased total open position to 214
On 8 Apr DELHIVERY was trading at 248.90. The strike last trading price was 25.5, which was 11.5 higher than the previous day. The implied volatity was 63.33, the open interest changed by -3 which decreased total open position to 230
On 7 Apr DELHIVERY was trading at 268.35. The strike last trading price was 13.25, which was -3.85 lower than the previous day. The implied volatity was 58.54, the open interest changed by 53 which increased total open position to 224
On 4 Apr DELHIVERY was trading at 258.80. The strike last trading price was 15.3, which was 2.05 higher than the previous day. The implied volatity was 45.06, the open interest changed by 6 which increased total open position to 168
On 3 Apr DELHIVERY was trading at 263.55. The strike last trading price was 13.25, which was -3.6 lower than the previous day. The implied volatity was 41.63, the open interest changed by 34 which increased total open position to 162
On 2 Apr DELHIVERY was trading at 259.00. The strike last trading price was 16.75, which was 0.65 higher than the previous day. The implied volatity was 43.00, the open interest changed by 8 which increased total open position to 126
On 1 Apr DELHIVERY was trading at 260.75. The strike last trading price was 16.5, which was -4.1 lower than the previous day. The implied volatity was 47.23, the open interest changed by 84 which increased total open position to 117
On 28 Mar DELHIVERY was trading at 255.10. The strike last trading price was 20.6, which was 0.15 higher than the previous day. The implied volatity was 42.61, the open interest changed by 11 which increased total open position to 33
On 27 Mar DELHIVERY was trading at 252.92. The strike last trading price was 20.2, which was -1.05 lower than the previous day. The implied volatity was 43.24, the open interest changed by 10 which increased total open position to 22
On 26 Mar DELHIVERY was trading at 254.69. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 25 Mar DELHIVERY was trading at 257.20. The strike last trading price was 21.25, which was 2.55 higher than the previous day. The implied volatity was 52.86, the open interest changed by -1 which decreased total open position to 12
On 24 Mar DELHIVERY was trading at 259.82. The strike last trading price was 18.65, which was -1.35 lower than the previous day. The implied volatity was 46.73, the open interest changed by 9 which increased total open position to 12
On 21 Mar DELHIVERY was trading at 263.62. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Mar DELHIVERY was trading at 257.07. The strike last trading price was 20, which was 15.5 higher than the previous day. The implied volatity was 44.67, the open interest changed by 2 which increased total open position to 2
On 19 Mar DELHIVERY was trading at 260.96. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DELHIVERY was trading at 251.80. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DELHIVERY was trading at 242.40. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DELHIVERY was trading at 241.76. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 240.29. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 250.82. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DELHIVERY was trading at 255.45. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 260.99. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 247.19. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DELHIVERY was trading at 253.68. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DELHIVERY was trading at 249.85. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 256.05. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DELHIVERY was trading at 261.10. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DELHIVERY was trading at 261.90. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DELHIVERY was trading at 272.90. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DELHIVERY was trading at 273.35. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DELHIVERY was trading at 274.95. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DELHIVERY was trading at 276.00. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DELHIVERY was trading at 267.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DELHIVERY was trading at 267.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DELHIVERY was trading at 266.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DELHIVERY was trading at 281.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DELHIVERY was trading at 273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DELHIVERY was trading at 284.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DELHIVERY was trading at 297.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DELHIVERY was trading at 315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
