DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
11 Apr 2025 04:13 PM IST
| DELHIVERY 24APR2025 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.19
Theta: -0.32
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 246.95 | 6.6 | -0.9 | 41.01 | 1,733 | 206 | 1,168 | |||
| 9 Apr | 243.35 | 7.4 | -4.15 | 50.50 | 2,462 | 81 | 964 | |||
| 8 Apr | 248.90 | 11.55 | -14.15 | 54.21 | 3,030 | 596 | 901 | |||
| 7 Apr | 268.35 | 26.05 | 10.75 | 59.98 | 1,277 | -86 | 322 | |||
| 4 Apr | 258.80 | 17.5 | -1.65 | 42.64 | 658 | 162 | 418 | |||
| 3 Apr | 263.55 | 19.15 | 2.1 | 40.65 | 179 | -21 | 260 | |||
| 2 Apr | 259.00 | 17.2 | -1.25 | 46.55 | 263 | 10 | 283 | |||
| 1 Apr | 260.75 | 18.3 | 3.9 | 42.68 | 264 | 11 | 267 | |||
| 28 Mar | 255.10 | 14.3 | -0.1 | 41.80 | 291 | 53 | 256 | |||
| 27 Mar | 252.92 | 15.65 | 0.4 | 43.46 | 148 | 67 | 201 | |||
| 26 Mar | 254.69 | 15.25 | -2.5 | 43.43 | 42 | 15 | 134 | |||
| 25 Mar | 257.20 | 18.5 | -0.15 | 44.47 | 149 | 95 | 118 | |||
| 24 Mar | 259.82 | 18.65 | 0 | 0.00 | 0 | 4 | 0 | |||
| 21 Mar | 263.62 | 18.65 | 2.6 | 26.93 | 5 | 2 | 21 | |||
| 20 Mar | 257.07 | 16.05 | -4.2 | 33.36 | 28 | -7 | 20 | |||
| 19 Mar | 260.96 | 20 | 7.35 | 38.02 | 44 | 4 | 27 | |||
| 18 Mar | 251.80 | 12.55 | 3.85 | 31.09 | 40 | 11 | 22 | |||
| 17 Mar | 242.40 | 8.5 | 0.4 | 33.56 | 30 | -6 | 10 | |||
| 13 Mar | 241.76 | 8.1 | -0.8 | 31.65 | 18 | 14 | 15 | |||
| 12 Mar | 240.29 | 8.9 | -69.75 | 37.14 | 3 | 0 | 0 | |||
| 10 Mar | 250.82 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 255.45 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 260.99 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 247.19 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 253.68 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 249.85 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 256.05 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 261.10 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 261.90 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 272.90 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 273.35 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 274.95 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 276.00 | 78.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 267.50 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 267.35 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 266.25 | 78.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 281.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 273.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 284.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 297.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Delhivery Limited - strike price 250 expiring on 24APR2025
Delta for 250 CE is 0.47
Historical price for 250 CE is as follows
On 11 Apr DELHIVERY was trading at 246.95. The strike last trading price was 6.6, which was -0.9 lower than the previous day. The implied volatity was 41.01, the open interest changed by 206 which increased total open position to 1168
On 9 Apr DELHIVERY was trading at 243.35. The strike last trading price was 7.4, which was -4.15 lower than the previous day. The implied volatity was 50.50, the open interest changed by 81 which increased total open position to 964
On 8 Apr DELHIVERY was trading at 248.90. The strike last trading price was 11.55, which was -14.15 lower than the previous day. The implied volatity was 54.21, the open interest changed by 596 which increased total open position to 901
On 7 Apr DELHIVERY was trading at 268.35. The strike last trading price was 26.05, which was 10.75 higher than the previous day. The implied volatity was 59.98, the open interest changed by -86 which decreased total open position to 322
On 4 Apr DELHIVERY was trading at 258.80. The strike last trading price was 17.5, which was -1.65 lower than the previous day. The implied volatity was 42.64, the open interest changed by 162 which increased total open position to 418
On 3 Apr DELHIVERY was trading at 263.55. The strike last trading price was 19.15, which was 2.1 higher than the previous day. The implied volatity was 40.65, the open interest changed by -21 which decreased total open position to 260
On 2 Apr DELHIVERY was trading at 259.00. The strike last trading price was 17.2, which was -1.25 lower than the previous day. The implied volatity was 46.55, the open interest changed by 10 which increased total open position to 283
On 1 Apr DELHIVERY was trading at 260.75. The strike last trading price was 18.3, which was 3.9 higher than the previous day. The implied volatity was 42.68, the open interest changed by 11 which increased total open position to 267
On 28 Mar DELHIVERY was trading at 255.10. The strike last trading price was 14.3, which was -0.1 lower than the previous day. The implied volatity was 41.80, the open interest changed by 53 which increased total open position to 256
On 27 Mar DELHIVERY was trading at 252.92. The strike last trading price was 15.65, which was 0.4 higher than the previous day. The implied volatity was 43.46, the open interest changed by 67 which increased total open position to 201
On 26 Mar DELHIVERY was trading at 254.69. The strike last trading price was 15.25, which was -2.5 lower than the previous day. The implied volatity was 43.43, the open interest changed by 15 which increased total open position to 134
On 25 Mar DELHIVERY was trading at 257.20. The strike last trading price was 18.5, which was -0.15 lower than the previous day. The implied volatity was 44.47, the open interest changed by 95 which increased total open position to 118
On 24 Mar DELHIVERY was trading at 259.82. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 21 Mar DELHIVERY was trading at 263.62. The strike last trading price was 18.65, which was 2.6 higher than the previous day. The implied volatity was 26.93, the open interest changed by 2 which increased total open position to 21
On 20 Mar DELHIVERY was trading at 257.07. The strike last trading price was 16.05, which was -4.2 lower than the previous day. The implied volatity was 33.36, the open interest changed by -7 which decreased total open position to 20
On 19 Mar DELHIVERY was trading at 260.96. The strike last trading price was 20, which was 7.35 higher than the previous day. The implied volatity was 38.02, the open interest changed by 4 which increased total open position to 27
On 18 Mar DELHIVERY was trading at 251.80. The strike last trading price was 12.55, which was 3.85 higher than the previous day. The implied volatity was 31.09, the open interest changed by 11 which increased total open position to 22
On 17 Mar DELHIVERY was trading at 242.40. The strike last trading price was 8.5, which was 0.4 higher than the previous day. The implied volatity was 33.56, the open interest changed by -6 which decreased total open position to 10
On 13 Mar DELHIVERY was trading at 241.76. The strike last trading price was 8.1, which was -0.8 lower than the previous day. The implied volatity was 31.65, the open interest changed by 14 which increased total open position to 15
On 12 Mar DELHIVERY was trading at 240.29. The strike last trading price was 8.9, which was -69.75 lower than the previous day. The implied volatity was 37.14, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 250.82. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DELHIVERY was trading at 255.45. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 260.99. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 247.19. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DELHIVERY was trading at 253.68. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DELHIVERY was trading at 249.85. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 256.05. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DELHIVERY was trading at 261.10. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DELHIVERY was trading at 261.90. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DELHIVERY was trading at 272.90. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DELHIVERY was trading at 273.35. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DELHIVERY was trading at 274.95. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DELHIVERY was trading at 276.00. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DELHIVERY was trading at 267.50. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DELHIVERY was trading at 267.35. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DELHIVERY was trading at 266.25. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DELHIVERY was trading at 281.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DELHIVERY was trading at 273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DELHIVERY was trading at 284.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DELHIVERY was trading at 297.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 24APR2025 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.19
Theta: -0.30
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 246.95 | 10.1 | -4.4 | 47.95 | 301 | -67 | 403 |
| 9 Apr | 243.35 | 14.15 | 1.65 | 55.27 | 762 | -138 | 472 |
| 8 Apr | 248.90 | 12.05 | 5.8 | 59.23 | 4,741 | 274 | 607 |
| 7 Apr | 268.35 | 5.6 | -0.75 | 60.32 | 1,864 | -42 | 333 |
| 4 Apr | 258.80 | 5.6 | 1 | 44.84 | 747 | 2 | 372 |
| 3 Apr | 263.55 | 4.5 | -2.3 | 42.02 | 398 | 62 | 371 |
| 2 Apr | 259.00 | 6.7 | 0.4 | 44.20 | 420 | 0 | 309 |
| 1 Apr | 260.75 | 6.4 | -2.1 | 45.59 | 604 | 101 | 309 |
| 28 Mar | 255.10 | 9.2 | -0.85 | 43.08 | 403 | 39 | 208 |
| 27 Mar | 252.92 | 9.3 | -1.1 | 44.38 | 184 | 41 | 170 |
| 26 Mar | 254.69 | 10.25 | 0.45 | 45.63 | 100 | 6 | 127 |
| 25 Mar | 257.20 | 9.2 | 0.55 | 47.18 | 268 | 80 | 121 |
| 24 Mar | 259.82 | 8.7 | 0.35 | 46.91 | 24 | 6 | 41 |
| 21 Mar | 263.62 | 8 | -2.65 | 46.98 | 37 | 13 | 34 |
| 20 Mar | 257.07 | 10.6 | 1.7 | 48.16 | 19 | 5 | 23 |
| 19 Mar | 260.96 | 8.75 | -3.9 | 45.55 | 25 | 11 | 16 |
| 18 Mar | 251.80 | 12.65 | 10.75 | 47.31 | 11 | 5 | 5 |
| 17 Mar | 242.40 | 1.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 241.76 | 1.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 240.29 | 1.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 250.82 | 1.9 | 0 | 1.59 | 0 | 0 | 0 |
| 7 Mar | 255.45 | 1.9 | 0 | 3.07 | 0 | 0 | 0 |
| 6 Mar | 260.99 | 1.9 | 0 | 4.20 | 0 | 0 | 0 |
| 4 Mar | 247.19 | 1.9 | 0 | 0.67 | 0 | 0 | 0 |
| 3 Mar | 253.68 | 1.9 | 0 | 2.23 | 0 | 0 | 0 |
| 28 Feb | 249.85 | 1.9 | 0 | 1.01 | 0 | 0 | 0 |
| 27 Feb | 256.05 | 1.9 | 0 | 3.03 | 0 | 0 | 0 |
| 26 Feb | 261.10 | 1.9 | 0 | 4.41 | 0 | 0 | 0 |
| 25 Feb | 261.90 | 1.9 | 0 | 4.41 | 0 | 0 | 0 |
| 24 Feb | 272.90 | 1.9 | 0 | 7.24 | 0 | 0 | 0 |
| 21 Feb | 273.35 | 1.9 | 0 | 7.48 | 0 | 0 | 0 |
| 20 Feb | 274.95 | 1.9 | 0 | 7.76 | 0 | 0 | 0 |
| 19 Feb | 276.00 | 1.9 | 0 | 7.94 | 0 | 0 | 0 |
| 18 Feb | 267.50 | 1.9 | 0 | 5.80 | 0 | 0 | 0 |
| 17 Feb | 267.35 | 0 | 0 | 5.93 | 0 | 0 | 0 |
| 14 Feb | 266.25 | 0 | 0 | 5.72 | 0 | 0 | 0 |
| 13 Feb | 281.80 | 0 | 0 | 9.11 | 0 | 0 | 0 |
| 12 Feb | 273.80 | 0 | 0 | 7.05 | 0 | 0 | 0 |
| 11 Feb | 284.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 297.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Delhivery Limited - strike price 250 expiring on 24APR2025
Delta for 250 PE is -0.52
Historical price for 250 PE is as follows
On 11 Apr DELHIVERY was trading at 246.95. The strike last trading price was 10.1, which was -4.4 lower than the previous day. The implied volatity was 47.95, the open interest changed by -67 which decreased total open position to 403
On 9 Apr DELHIVERY was trading at 243.35. The strike last trading price was 14.15, which was 1.65 higher than the previous day. The implied volatity was 55.27, the open interest changed by -138 which decreased total open position to 472
On 8 Apr DELHIVERY was trading at 248.90. The strike last trading price was 12.05, which was 5.8 higher than the previous day. The implied volatity was 59.23, the open interest changed by 274 which increased total open position to 607
On 7 Apr DELHIVERY was trading at 268.35. The strike last trading price was 5.6, which was -0.75 lower than the previous day. The implied volatity was 60.32, the open interest changed by -42 which decreased total open position to 333
On 4 Apr DELHIVERY was trading at 258.80. The strike last trading price was 5.6, which was 1 higher than the previous day. The implied volatity was 44.84, the open interest changed by 2 which increased total open position to 372
On 3 Apr DELHIVERY was trading at 263.55. The strike last trading price was 4.5, which was -2.3 lower than the previous day. The implied volatity was 42.02, the open interest changed by 62 which increased total open position to 371
On 2 Apr DELHIVERY was trading at 259.00. The strike last trading price was 6.7, which was 0.4 higher than the previous day. The implied volatity was 44.20, the open interest changed by 0 which decreased total open position to 309
On 1 Apr DELHIVERY was trading at 260.75. The strike last trading price was 6.4, which was -2.1 lower than the previous day. The implied volatity was 45.59, the open interest changed by 101 which increased total open position to 309
On 28 Mar DELHIVERY was trading at 255.10. The strike last trading price was 9.2, which was -0.85 lower than the previous day. The implied volatity was 43.08, the open interest changed by 39 which increased total open position to 208
On 27 Mar DELHIVERY was trading at 252.92. The strike last trading price was 9.3, which was -1.1 lower than the previous day. The implied volatity was 44.38, the open interest changed by 41 which increased total open position to 170
On 26 Mar DELHIVERY was trading at 254.69. The strike last trading price was 10.25, which was 0.45 higher than the previous day. The implied volatity was 45.63, the open interest changed by 6 which increased total open position to 127
On 25 Mar DELHIVERY was trading at 257.20. The strike last trading price was 9.2, which was 0.55 higher than the previous day. The implied volatity was 47.18, the open interest changed by 80 which increased total open position to 121
On 24 Mar DELHIVERY was trading at 259.82. The strike last trading price was 8.7, which was 0.35 higher than the previous day. The implied volatity was 46.91, the open interest changed by 6 which increased total open position to 41
On 21 Mar DELHIVERY was trading at 263.62. The strike last trading price was 8, which was -2.65 lower than the previous day. The implied volatity was 46.98, the open interest changed by 13 which increased total open position to 34
On 20 Mar DELHIVERY was trading at 257.07. The strike last trading price was 10.6, which was 1.7 higher than the previous day. The implied volatity was 48.16, the open interest changed by 5 which increased total open position to 23
On 19 Mar DELHIVERY was trading at 260.96. The strike last trading price was 8.75, which was -3.9 lower than the previous day. The implied volatity was 45.55, the open interest changed by 11 which increased total open position to 16
On 18 Mar DELHIVERY was trading at 251.80. The strike last trading price was 12.65, which was 10.75 higher than the previous day. The implied volatity was 47.31, the open interest changed by 5 which increased total open position to 5
On 17 Mar DELHIVERY was trading at 242.40. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DELHIVERY was trading at 241.76. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 240.29. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 250.82. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DELHIVERY was trading at 255.45. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 260.99. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 247.19. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DELHIVERY was trading at 253.68. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DELHIVERY was trading at 249.85. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DELHIVERY was trading at 256.05. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DELHIVERY was trading at 261.10. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DELHIVERY was trading at 261.90. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DELHIVERY was trading at 272.90. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DELHIVERY was trading at 273.35. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DELHIVERY was trading at 274.95. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DELHIVERY was trading at 276.00. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DELHIVERY was trading at 267.50. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DELHIVERY was trading at 267.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DELHIVERY was trading at 266.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DELHIVERY was trading at 281.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DELHIVERY was trading at 273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DELHIVERY was trading at 284.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DELHIVERY was trading at 297.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
