DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
25 Apr 2025 04:13 PM IST
| DELHIVERY 29MAY2025 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 25 Apr | 304.90 | 29.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 300.70 | 29.05 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 302.80 | 29.05 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 294.00 | 29.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 292.00 | 29.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 281.05 | 29.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 258.80 | 29.05 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 259.00 | 29.05 | 0 | - | 0 | 0 | 0 | |||
For Delhivery Limited - strike price 235 expiring on 29MAY2025
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 25 Apr DELHIVERY was trading at 304.90. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DELHIVERY was trading at 300.70. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DELHIVERY was trading at 302.80. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DELHIVERY was trading at 294.00. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DELHIVERY was trading at 292.00. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DELHIVERY was trading at 281.05. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DELHIVERY was trading at 258.80. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 259.00. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 29MAY2025 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 304.90 | 1.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 300.70 | 1.05 | -1.3 | 52.59 | 1 | 0 | 7 |
| 23 Apr | 302.80 | 2.35 | 0 | 0.00 | 0 | 6 | 0 |
| 22 Apr | 294.00 | 2.35 | -0.6 | 58.26 | 105 | 6 | 7 |
| 21 Apr | 292.00 | 2.95 | -5.25 | 59.78 | 5 | 1 | 1 |
| 17 Apr | 281.05 | 8.2 | 0 | 16.11 | 0 | 0 | 0 |
| 4 Apr | 258.80 | 8.2 | 0 | 8.72 | 0 | 0 | 0 |
| 2 Apr | 259.00 | 8.2 | 0 | 8.00 | 0 | 0 | 0 |
For Delhivery Limited - strike price 235 expiring on 29MAY2025
Delta for 235 PE is 0.00
Historical price for 235 PE is as follows
On 25 Apr DELHIVERY was trading at 304.90. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DELHIVERY was trading at 300.70. The strike last trading price was 1.05, which was -1.3 lower than the previous day. The implied volatity was 52.59, the open interest changed by 0 which decreased total open position to 7
On 23 Apr DELHIVERY was trading at 302.80. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 22 Apr DELHIVERY was trading at 294.00. The strike last trading price was 2.35, which was -0.6 lower than the previous day. The implied volatity was 58.26, the open interest changed by 6 which increased total open position to 7
On 21 Apr DELHIVERY was trading at 292.00. The strike last trading price was 2.95, which was -5.25 lower than the previous day. The implied volatity was 59.78, the open interest changed by 1 which increased total open position to 1
On 17 Apr DELHIVERY was trading at 281.05. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 16.11, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DELHIVERY was trading at 258.80. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DELHIVERY was trading at 259.00. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
