DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
25 Apr 2025 04:13 PM IST
| DELHIVERY 29MAY2025 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 304.90 | 45.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 300.70 | 45.55 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 302.80 | 45.55 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 294.00 | 45.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 292.00 | 45.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 257.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 259.82 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 263.62 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 257.07 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 260.96 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 251.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 242.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 240.29 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 248.38 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 250.82 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 255.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 260.99 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 255.72 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 247.19 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 253.68 | 0 | 0 | - | 0 | 0 | 0 | |||
For Delhivery Limited - strike price 220 expiring on 29MAY2025
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 25 Apr DELHIVERY was trading at 304.90. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DELHIVERY was trading at 300.70. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DELHIVERY was trading at 302.80. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DELHIVERY was trading at 294.00. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DELHIVERY was trading at 292.00. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DELHIVERY was trading at 257.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DELHIVERY was trading at 259.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DELHIVERY was trading at 263.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DELHIVERY was trading at 257.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DELHIVERY was trading at 260.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DELHIVERY was trading at 251.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DELHIVERY was trading at 242.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 240.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DELHIVERY was trading at 248.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 250.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DELHIVERY was trading at 255.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 260.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 255.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 247.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DELHIVERY was trading at 253.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 29MAY2025 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 304.90 | 0.6 | 0.05 | - | 12 | 2 | 12 |
| 24 Apr | 300.70 | 0.55 | -0.95 | 55.93 | 5 | -2 | 10 |
| 23 Apr | 302.80 | 1.5 | 0 | - | 2 | 0 | 10 |
| 22 Apr | 294.00 | 1.5 | -0.35 | 63.26 | 21 | 9 | 10 |
| 21 Apr | 292.00 | 1.85 | -3.75 | - | 4 | 2 | 2 |
| 25 Mar | 257.20 | 0 | 0 | 11.96 | 0 | 0 | 0 |
| 24 Mar | 259.82 | 0 | 0 | 12.49 | 0 | 0 | 0 |
| 21 Mar | 263.62 | 0 | 0 | 12.83 | 0 | 0 | 0 |
| 20 Mar | 257.07 | 0 | 0 | 11.76 | 0 | 0 | 0 |
| 19 Mar | 260.96 | 0 | 0 | 12.22 | 0 | 0 | 0 |
| 18 Mar | 251.80 | 0 | 0 | 9.60 | 0 | 0 | 0 |
| 17 Mar | 242.40 | 0 | 0 | 7.81 | 0 | 0 | 0 |
| 12 Mar | 240.29 | 0 | 0 | 6.91 | 0 | 0 | 0 |
| 11 Mar | 248.38 | 0 | 0 | 8.93 | 0 | 0 | 0 |
| 10 Mar | 250.82 | 0 | 0 | 9.14 | 0 | 0 | 0 |
| 7 Mar | 255.45 | 0 | 0 | 10.10 | 0 | 0 | 0 |
| 6 Mar | 260.99 | 0 | 0 | 11.88 | 0 | 0 | 0 |
| 5 Mar | 255.72 | 0 | 0 | 9.94 | 0 | 0 | 0 |
| 4 Mar | 247.19 | 0 | 0 | 8.26 | 0 | 0 | 0 |
| 3 Mar | 253.68 | 0 | 0 | 9.40 | 0 | 0 | 0 |
For Delhivery Limited - strike price 220 expiring on 29MAY2025
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 25 Apr DELHIVERY was trading at 304.90. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 12
On 24 Apr DELHIVERY was trading at 300.70. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was 55.93, the open interest changed by -2 which decreased total open position to 10
On 23 Apr DELHIVERY was trading at 302.80. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Apr DELHIVERY was trading at 294.00. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 63.26, the open interest changed by 9 which increased total open position to 10
On 21 Apr DELHIVERY was trading at 292.00. The strike last trading price was 1.85, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 25 Mar DELHIVERY was trading at 257.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DELHIVERY was trading at 259.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.49, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DELHIVERY was trading at 263.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.83, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DELHIVERY was trading at 257.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DELHIVERY was trading at 260.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.22, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DELHIVERY was trading at 251.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DELHIVERY was trading at 242.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 240.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DELHIVERY was trading at 248.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 250.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DELHIVERY was trading at 255.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.10, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DELHIVERY was trading at 260.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.88, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 255.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 247.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DELHIVERY was trading at 253.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0
