`
Related Pages for DELHIVERY
[--[65.84.65.76]--]
DELHIVERY
Delhivery Limited
304.9 4.20 (1.40%)

Back to Option Chain

Historical option data for DELHIVERY

25 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DELHIVERY 29MAY2025 215 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 Apr 304.90 43.8 0 - 0 0 0
24 Apr 300.70 43.8 0 - 0 0 0
22 Apr 294.00 43.8 0 - 0 0 0
21 Apr 292.00 43.8 0 - 0 0 0

For Delhivery Limited - strike price 215 expiring on 29MAY2025

Delta for 215 CE is -

Historical price for 215 CE is as follows

On 25 Apr DELHIVERY was trading at 304.90. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr DELHIVERY was trading at 300.70. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr DELHIVERY was trading at 294.00. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr DELHIVERY was trading at 292.00. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DELHIVERY 29MAY2025 215 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 304.90 1.2 0 0.00 0 0 0
24 Apr 300.70 1.2 0 0.00 0 0 0
22 Apr 294.00 1.2 0 0.00 0 1 0
21 Apr 292.00 1.2 -2 61.86 4 0 0

For Delhivery Limited - strike price 215 expiring on 29MAY2025

Delta for 215 PE is 0.00

Historical price for 215 PE is as follows

On 25 Apr DELHIVERY was trading at 304.90. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Apr DELHIVERY was trading at 300.70. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Apr DELHIVERY was trading at 294.00. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 21 Apr DELHIVERY was trading at 292.00. The strike last trading price was 1.2, which was -2 lower than the previous day. The implied volatity was 61.86, the open interest changed by 0 which decreased total open position to 0