DELHIVERY
Delhivery Limited
Historical option data for DELHIVERY
25 Apr 2025 02:28 PM IST
| DELHIVERY 29MAY2025 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 304.05 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 300.70 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 294.00 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 292.00 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 257.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 259.82 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 257.07 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 251.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 242.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 240.29 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 248.38 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 250.82 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 255.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 255.72 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 247.19 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 253.68 | 0 | 0 | - | 0 | 0 | 0 | |||
For Delhivery Limited - strike price 210 expiring on 29MAY2025
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 25 Apr DELHIVERY was trading at 304.05. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DELHIVERY was trading at 300.70. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DELHIVERY was trading at 294.00. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DELHIVERY was trading at 292.00. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DELHIVERY was trading at 257.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DELHIVERY was trading at 259.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DELHIVERY was trading at 257.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DELHIVERY was trading at 251.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DELHIVERY was trading at 242.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 240.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DELHIVERY was trading at 248.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 250.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DELHIVERY was trading at 255.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 255.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 247.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DELHIVERY was trading at 253.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DELHIVERY 29MAY2025 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 304.05 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 300.70 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 294.00 | 1.1 | 0.15 | - | 4 | 0 | 1 |
| 21 Apr | 292.00 | 0.95 | -2.65 | - | 6 | 1 | 1 |
| 25 Mar | 257.20 | 0 | 0 | 14.31 | 0 | 0 | 0 |
| 24 Mar | 259.82 | 0 | 0 | 14.76 | 0 | 0 | 0 |
| 20 Mar | 257.07 | 0 | 0 | 14.06 | 0 | 0 | 0 |
| 18 Mar | 251.80 | 0 | 0 | 12.79 | 0 | 0 | 0 |
| 17 Mar | 242.40 | 0 | 0 | 11.12 | 0 | 0 | 0 |
| 12 Mar | 240.29 | 0 | 0 | 9.43 | 0 | 0 | 0 |
| 11 Mar | 248.38 | 0 | 0 | 12.07 | 0 | 0 | 0 |
| 10 Mar | 250.82 | 0 | 0 | 12.25 | 0 | 0 | 0 |
| 7 Mar | 255.45 | 0 | 0 | 13.10 | 0 | 0 | 0 |
| 5 Mar | 255.72 | 0 | 0 | 12.93 | 0 | 0 | 0 |
| 4 Mar | 247.19 | 0 | 0 | 10.55 | 0 | 0 | 0 |
| 3 Mar | 253.68 | 0 | 0 | 12.41 | 0 | 0 | 0 |
For Delhivery Limited - strike price 210 expiring on 29MAY2025
Delta for 210 PE is 0.00
Historical price for 210 PE is as follows
On 25 Apr DELHIVERY was trading at 304.05. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DELHIVERY was trading at 300.70. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DELHIVERY was trading at 294.00. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr DELHIVERY was trading at 292.00. The strike last trading price was 0.95, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Mar DELHIVERY was trading at 257.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DELHIVERY was trading at 259.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.76, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DELHIVERY was trading at 257.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.06, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DELHIVERY was trading at 251.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.79, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DELHIVERY was trading at 242.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DELHIVERY was trading at 240.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DELHIVERY was trading at 248.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DELHIVERY was trading at 250.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.25, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DELHIVERY was trading at 255.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DELHIVERY was trading at 255.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.93, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DELHIVERY was trading at 247.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DELHIVERY was trading at 253.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.41, the open interest changed by 0 which decreased total open position to 0
