`
Related Pages for DELHIVERY
[--[65.84.65.76]--]
DELHIVERY
Delhivery Limited
246.95 3.60 (1.48%)

Back to Option Chain

Historical option data for DELHIVERY

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DELHIVERY 24APR2025 205 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 246.95 54.55 0 0.00 0 0 0
9 Apr 243.35 54.55 0 0.00 0 0 0
8 Apr 248.90 54.55 0 0.00 0 0 0
7 Apr 268.35 54.55 0 0.00 0 0 0
4 Apr 258.80 54.55 0 0.00 0 0 0
3 Apr 263.55 54.55 0 0.00 0 0 0
2 Apr 259.00 54.55 0 0.00 0 0 0
28 Mar 255.10 54.55 0 - 0 0 0
27 Mar 252.92 54.55 0 - 0 0 0
26 Mar 254.69 54.55 0 - 0 0 0
25 Mar 257.20 54.55 0 - 0 0 0
19 Mar 260.96 54.55 0 - 0 0 0
18 Mar 251.80 54.55 0 - 0 0 0
17 Mar 242.40 54.55 0 - 0 0 0

For Delhivery Limited - strike price 205 expiring on 24APR2025

Delta for 205 CE is 0.00

Historical price for 205 CE is as follows

On 11 Apr DELHIVERY was trading at 246.95. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr DELHIVERY was trading at 243.35. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr DELHIVERY was trading at 248.90. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr DELHIVERY was trading at 268.35. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr DELHIVERY was trading at 258.80. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr DELHIVERY was trading at 263.55. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr DELHIVERY was trading at 259.00. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar DELHIVERY was trading at 255.10. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar DELHIVERY was trading at 252.92. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar DELHIVERY was trading at 254.69. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar DELHIVERY was trading at 257.20. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar DELHIVERY was trading at 260.96. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar DELHIVERY was trading at 251.80. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar DELHIVERY was trading at 242.40. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DELHIVERY 24APR2025 205 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 246.95 1.25 0 0.00 0 0 0
9 Apr 243.35 1.25 0 0.00 0 0 0
8 Apr 248.90 1.25 0 0.00 0 0 0
7 Apr 268.35 1.25 0 0.00 0 0 0
4 Apr 258.80 1.25 0 0.00 0 0 0
3 Apr 263.55 1.25 0 0.00 0 0 0
2 Apr 259.00 1.25 0 0.00 0 0 0
28 Mar 255.10 1.25 0 22.94 0 0 0
27 Mar 252.92 1.25 0 22.69 0 0 0
26 Mar 254.69 1.25 0 22.49 0 0 0
25 Mar 257.20 1.25 0 23.09 0 0 0
19 Mar 260.96 1.25 0 22.70 0 0 0
18 Mar 251.80 1.25 0 19.44 0 0 0
17 Mar 242.40 1.25 0 15.97 0 0 0

For Delhivery Limited - strike price 205 expiring on 24APR2025

Delta for 205 PE is 0.00

Historical price for 205 PE is as follows

On 11 Apr DELHIVERY was trading at 246.95. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr DELHIVERY was trading at 243.35. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr DELHIVERY was trading at 248.90. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr DELHIVERY was trading at 268.35. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr DELHIVERY was trading at 258.80. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr DELHIVERY was trading at 263.55. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr DELHIVERY was trading at 259.00. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar DELHIVERY was trading at 255.10. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 22.94, the open interest changed by 0 which decreased total open position to 0


On 27 Mar DELHIVERY was trading at 252.92. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 0


On 26 Mar DELHIVERY was trading at 254.69. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 0


On 25 Mar DELHIVERY was trading at 257.20. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 0


On 19 Mar DELHIVERY was trading at 260.96. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 22.70, the open interest changed by 0 which decreased total open position to 0


On 18 Mar DELHIVERY was trading at 251.80. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 19.44, the open interest changed by 0 which decreased total open position to 0


On 17 Mar DELHIVERY was trading at 242.40. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 15.97, the open interest changed by 0 which decreased total open position to 0