`
Related Pages for DELHIVERY
[--[65.84.65.76]--]
DELHIVERY
Delhivery Limited
246.95 3.60 (1.48%)

Back to Option Chain

Historical option data for DELHIVERY

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DELHIVERY 24APR2025 190 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 246.95 110.05 0 0.00 0 0 0
9 Apr 243.35 110.05 0 0.00 0 0 0
8 Apr 248.90 110.05 0 0.00 0 0 0
7 Apr 268.35 110.05 0 0.00 0 0 0
4 Apr 258.80 110.05 0 0.00 0 0 0
2 Apr 259.00 110.05 0 0.00 0 0 0

For Delhivery Limited - strike price 190 expiring on 24APR2025

Delta for 190 CE is 0.00

Historical price for 190 CE is as follows

On 11 Apr DELHIVERY was trading at 246.95. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr DELHIVERY was trading at 243.35. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr DELHIVERY was trading at 248.90. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr DELHIVERY was trading at 268.35. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr DELHIVERY was trading at 258.80. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr DELHIVERY was trading at 259.00. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


DELHIVERY 24APR2025 190 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 246.95 0.15 -0.4 - 31 18 92
9 Apr 243.35 0.55 -0.05 - 49 5 75
8 Apr 248.90 0.55 -0.05 - 117 16 68
7 Apr 268.35 0.55 0.3 - 82 50 52
4 Apr 258.80 0.25 -0.05 - 1 0 2
2 Apr 259.00 0.3 -0.6 - 2 0 2

For Delhivery Limited - strike price 190 expiring on 24APR2025

Delta for 190 PE is -

Historical price for 190 PE is as follows

On 11 Apr DELHIVERY was trading at 246.95. The strike last trading price was 0.15, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 92


On 9 Apr DELHIVERY was trading at 243.35. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 75


On 8 Apr DELHIVERY was trading at 248.90. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 68


On 7 Apr DELHIVERY was trading at 268.35. The strike last trading price was 0.55, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 52


On 4 Apr DELHIVERY was trading at 258.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 2 Apr DELHIVERY was trading at 259.00. The strike last trading price was 0.3, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2