DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
06 Sep 2024 04:11 PM IST
| DEEPAKNTR 3320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2929.10 | 7.05 | -2.95 | 14,400 | -3,000 | 6,600 | ||||
| 5 Sept | 2998.65 | 10 | -2.25 | 6,300 | 2,700 | 8,700 | ||||
| 4 Sept | 2988.70 | 12.25 | -15.50 | 11,700 | 4,800 | 6,000 | ||||
| 3 Sept | 2933.95 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2911.75 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2911.05 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2882.45 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2886.55 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2869.65 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2819.10 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2821.05 | 27.75 | 0.00 | 0 | 300 | 0 | ||||
| 22 Aug | 2951.10 | 27.75 | 0.00 | 300 | 0 | 900 | ||||
| 20 Aug | 2889.55 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2874.25 | 27.75 | 0.00 | 0 | 0 | 900 | ||||
| 16 Aug | 2900.80 | 27.75 | 0.00 | 0 | 0 | 900 | ||||
|
|
||||||||||
| 14 Aug | 2846.65 | 27.75 | 0.00 | 0 | 0 | 900 | ||||
| 13 Aug | 2847.80 | 27.75 | -60.25 | 900 | -300 | 900 | ||||
| 12 Aug | 3015.65 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3055.30 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3102.60 | 88 | 0.00 | 0 | 0 | 1,200 | ||||
| 5 Aug | 2953.45 | 88 | 0.00 | 0 | 0 | 1,200 | ||||
| 31 Jul | 3092.30 | 88 | 0.00 | 300 | 0 | 900 | ||||
| 30 Jul | 3077.65 | 88 | 900 | 600 | 600 | |||||
For Deepak Nitrite Ltd - strike price 3320 expiring on 26SEP2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 7.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 6600
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 10, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 8700
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 12.25, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6000
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 27.75, which was -60.25 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 900
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
| DEEPAKNTR 3320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2929.10 | 673.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 673.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 673.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2933.95 | 673.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2911.75 | 673.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2911.05 | 673.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2882.45 | 673.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2886.55 | 673.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2869.65 | 673.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2819.10 | 673.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2821.05 | 673.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2951.10 | 673.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 673.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 673.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2900.80 | 673.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 673.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2847.80 | 673.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3015.65 | 673.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 673.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3055.30 | 673.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3102.60 | 673.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2953.45 | 673.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3092.30 | 673.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3077.65 | 673.5 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 3320 expiring on 26SEP2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 673.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0