DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
06 Sep 2024 04:11 PM IST
| DEEPAKNTR 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2929.10 | 9 | -2.75 | 68,100 | 15,900 | 91,200 | ||||
| 5 Sept | 2998.65 | 11.75 | -1.25 | 84,000 | -2,700 | 75,300 | ||||
| 4 Sept | 2988.70 | 13 | 3.65 | 1,70,100 | 20,700 | 77,700 | ||||
| 3 Sept | 2933.95 | 9.35 | -0.60 | 27,600 | 600 | 57,000 | ||||
| 2 Sept | 2911.75 | 9.95 | -0.95 | 36,900 | 11,700 | 56,400 | ||||
| 30 Aug | 2911.05 | 10.9 | -0.05 | 49,200 | 11,700 | 44,700 | ||||
| 29 Aug | 2882.45 | 10.95 | -1.65 | 66,900 | 20,700 | 32,400 | ||||
| 28 Aug | 2886.55 | 12.6 | 2.00 | 17,700 | 5,100 | 11,100 | ||||
| 27 Aug | 2869.65 | 10.6 | 0.60 | 13,500 | 1,500 | 6,300 | ||||
| 26 Aug | 2819.10 | 10 | -1.95 | 4,800 | 1,200 | 4,800 | ||||
| 23 Aug | 2821.05 | 11.95 | -59.25 | 8,700 | 3,600 | 3,600 | ||||
| 22 Aug | 2951.10 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2889.55 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2874.25 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2900.80 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2846.65 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2847.80 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3015.65 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 3055.30 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3102.60 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2953.45 | 71.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3092.30 | 71.2 | 71.20 | 0 | 0 | 0 | ||||
| 30 Jul | 3077.65 | 0 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 3300 expiring on 26SEP2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 91200
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 11.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 75300
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 13, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 77700
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 9.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 57000
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 9.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 56400
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 10.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 44700
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 10.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 32400
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 12.6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 11100
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 10.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6300
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 10, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 11.95, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 71.2, which was 71.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 3300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2929.10 | 376.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 376.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 376.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2933.95 | 376.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2911.75 | 376.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2911.05 | 376.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2882.45 | 376.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2886.55 | 376.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2869.65 | 376.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2819.10 | 376.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2821.05 | 376.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2951.10 | 376.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 376.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 376.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2900.80 | 376.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 376.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2847.80 | 376.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3015.65 | 376.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 376.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3055.30 | 376.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3102.60 | 376.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2953.45 | 376.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3092.30 | 376.8 | 376.80 | 0 | 0 | 0 |
| 30 Jul | 3077.65 | 0 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 3300 expiring on 26SEP2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 376.8, which was 376.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0