DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
06 Sep 2024 04:11 PM IST
| DEEPAKNTR 3140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2929.10 | 24.3 | -11.35 | 19,800 | -1,500 | 27,600 | ||||
| 5 Sept | 2998.65 | 35.65 | -1.90 | 17,400 | 9,900 | 29,100 | ||||
| 4 Sept | 2988.70 | 37.55 | 10.15 | 35,400 | 10,500 | 17,400 | ||||
| 3 Sept | 2933.95 | 27.4 | -2.60 | 8,700 | 6,600 | 6,900 | ||||
| 2 Sept | 2911.75 | 30 | -86.20 | 600 | 300 | 300 | ||||
| 30 Aug | 2911.05 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2882.45 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2886.55 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2869.65 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2819.10 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2821.05 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2951.10 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2953.90 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2889.55 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2874.25 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2900.80 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 2846.65 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2847.80 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3015.65 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3055.30 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3102.60 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3022.75 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2953.45 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3088.90 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3092.30 | 116.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3077.65 | 116.2 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 3140 expiring on 26SEP2024
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 24.3, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 27600
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 35.65, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 29100
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 37.55, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 17400
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 27.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6900
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 30, which was -86.20 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 116.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 3140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2929.10 | 187.3 | -76.50 | 300 | 0 | 0 |
| 5 Sept | 2998.65 | 263.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 263.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2933.95 | 263.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2911.75 | 263.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2911.05 | 263.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2882.45 | 263.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2886.55 | 263.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2869.65 | 263.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2819.10 | 263.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2821.05 | 263.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2951.10 | 263.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2953.90 | 263.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 263.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 263.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2900.80 | 263.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 263.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2847.80 | 263.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3015.65 | 263.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 263.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3055.30 | 263.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3102.60 | 263.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3022.75 | 263.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2953.45 | 263.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3088.90 | 263.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3092.30 | 263.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3077.65 | 263.8 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 3140 expiring on 26SEP2024
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 187.3, which was -76.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 263.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 263.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0