DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
06 Sep 2024 04:11 PM IST
| DEEPAKNTR 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2929.10 | 138.75 | -15.40 | 1,200 | 0 | 12,300 | ||||
| 5 Sept | 2998.65 | 154.15 | -2.15 | 8,700 | -4,800 | 12,600 | ||||
| 4 Sept | 2988.70 | 156.3 | 31.50 | 14,700 | -2,700 | 17,400 | ||||
|
|
||||||||||
| 3 Sept | 2933.95 | 124.8 | 9.20 | 6,900 | 0 | 20,400 | ||||
| 2 Sept | 2911.75 | 115.6 | -2.60 | 12,300 | -2,100 | 20,700 | ||||
| 30 Aug | 2911.05 | 118.2 | 7.25 | 36,600 | -1,200 | 23,100 | ||||
| 29 Aug | 2882.45 | 110.95 | 6.90 | 57,600 | -1,800 | 25,500 | ||||
| 28 Aug | 2886.55 | 104.05 | 5.10 | 94,800 | -2,700 | 27,600 | ||||
| 27 Aug | 2869.65 | 98.95 | 18.90 | 1,15,200 | 17,400 | 30,000 | ||||
| 26 Aug | 2819.10 | 80.05 | 0.90 | 15,600 | 3,300 | 12,600 | ||||
| 23 Aug | 2821.05 | 79.15 | -155.90 | 27,300 | 9,000 | 9,600 | ||||
| 22 Aug | 2951.10 | 235.05 | 104.15 | 600 | 0 | 900 | ||||
| 21 Aug | 2953.90 | 130.9 | 5.20 | 1,200 | 300 | 1,200 | ||||
| 20 Aug | 2889.55 | 125.7 | -6.65 | 600 | 300 | 1,200 | ||||
| 19 Aug | 2874.25 | 132.35 | -14.70 | 300 | 0 | 900 | ||||
| 16 Aug | 2900.80 | 147.05 | 5.05 | 600 | 0 | 300 | ||||
| 14 Aug | 2846.65 | 142 | 65.80 | 300 | 0 | 0 | ||||
| 13 Aug | 2847.80 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3015.65 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3055.30 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3102.60 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3022.75 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2953.45 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3095.95 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3088.90 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3092.30 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3077.65 | 76.2 | 76.20 | 0 | 0 | 0 | ||||
| 25 Jul | 2953.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2899.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2831.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2851.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2792.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2830.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2799.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2801.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2762.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2724.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2686.70 | 0 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2880 expiring on 26SEP2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 138.75, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12300
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 154.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 12600
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 156.3, which was 31.50 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 17400
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 124.8, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 115.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 20700
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 118.2, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 23100
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 110.95, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 25500
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 104.05, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 27600
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 98.95, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 30000
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 80.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 12600
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 79.15, which was -155.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9600
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 235.05, which was 104.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 130.9, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 125.7, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 132.35, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 147.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 142, which was 65.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DEEPAKNTR was trading at 3095.95. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 76.2, which was 76.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DEEPAKNTR was trading at 2953.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DEEPAKNTR was trading at 2899.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DEEPAKNTR was trading at 2831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DEEPAKNTR was trading at 2851.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DEEPAKNTR was trading at 2792.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DEEPAKNTR was trading at 2830.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DEEPAKNTR was trading at 2799.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DEEPAKNTR was trading at 2801.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DEEPAKNTR was trading at 2762.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DEEPAKNTR was trading at 2724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2929.10 | 52.1 | 21.60 | 31,800 | 1,500 | 60,000 |
| 5 Sept | 2998.65 | 30.5 | -6.00 | 4,800 | 1,200 | 57,900 |
| 4 Sept | 2988.70 | 36.5 | -16.70 | 46,500 | 5,100 | 56,700 |
| 3 Sept | 2933.95 | 53.2 | -13.60 | 4,500 | -1,500 | 51,900 |
| 2 Sept | 2911.75 | 66.8 | 0.35 | 15,300 | 600 | 53,400 |
| 30 Aug | 2911.05 | 66.45 | -14.90 | 14,100 | 2,100 | 52,800 |
| 29 Aug | 2882.45 | 81.35 | -17.65 | 71,700 | 37,800 | 50,700 |
| 28 Aug | 2886.55 | 99 | -4.25 | 21,300 | -900 | 12,900 |
| 27 Aug | 2869.65 | 103.25 | -37.10 | 25,800 | 12,600 | 14,100 |
| 26 Aug | 2819.10 | 140.35 | 97.00 | 1,800 | 1,200 | 1,500 |
| 23 Aug | 2821.05 | 43.35 | 0.00 | 0 | 300 | 0 |
| 22 Aug | 2951.10 | 43.35 | -347.45 | 600 | 300 | 300 |
| 21 Aug | 2953.90 | 390.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 390.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 390.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2900.80 | 390.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 390.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2847.80 | 390.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3015.65 | 390.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 390.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3055.30 | 390.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3102.60 | 390.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3022.75 | 390.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2953.45 | 390.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3095.95 | 390.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3088.90 | 390.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3092.30 | 390.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3077.65 | 390.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2953.15 | 390.8 | 390.80 | 0 | 0 | 0 |
| 24 Jul | 2899.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2831.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2851.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2792.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2830.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2799.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2801.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2762.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2724.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2686.70 | 0 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2880 expiring on 26SEP2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 52.1, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 60000
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 30.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 57900
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 36.5, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 56700
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 53.2, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 51900
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 66.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 53400
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 66.45, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 52800
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 81.35, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 50700
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 99, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 12900
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 103.25, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 14100
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 140.35, which was 97.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1500
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 43.35, which was -347.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DEEPAKNTR was trading at 3095.95. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DEEPAKNTR was trading at 2953.15. The strike last trading price was 390.8, which was 390.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DEEPAKNTR was trading at 2899.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DEEPAKNTR was trading at 2831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DEEPAKNTR was trading at 2851.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DEEPAKNTR was trading at 2792.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DEEPAKNTR was trading at 2830.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DEEPAKNTR was trading at 2799.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DEEPAKNTR was trading at 2801.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DEEPAKNTR was trading at 2762.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DEEPAKNTR was trading at 2724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0