DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
06 Sep 2024 04:11 PM IST
| DEEPAKNTR 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2929.10 | 178.85 | -21.15 | 300 | 0 | 24,600 | ||||
| 5 Sept | 2998.65 | 200 | 4.00 | 300 | 0 | 24,600 | ||||
| 4 Sept | 2988.70 | 196 | 41.00 | 6,300 | 1,200 | 24,600 | ||||
| 3 Sept | 2933.95 | 155 | 14.75 | 600 | 0 | 24,000 | ||||
| 2 Sept | 2911.75 | 140.25 | -3.40 | 7,200 | 0 | 23,700 | ||||
| 30 Aug | 2911.05 | 143.65 | 11.95 | 3,300 | -900 | 24,300 | ||||
| 29 Aug | 2882.45 | 131.7 | 6.25 | 25,800 | 11,100 | 25,200 | ||||
| 28 Aug | 2886.55 | 125.45 | 8.20 | 27,300 | 3,900 | 14,400 | ||||
| 27 Aug | 2869.65 | 117.25 | 21.40 | 76,200 | -8,100 | 10,500 | ||||
| 26 Aug | 2819.10 | 95.85 | -6.15 | 69,600 | 14,400 | 18,300 | ||||
| 23 Aug | 2821.05 | 102 | 16.45 | 6,600 | 3,000 | 3,000 | ||||
| 22 Aug | 2951.10 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2953.90 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2889.55 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2874.25 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2900.80 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2846.65 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2847.80 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3015.65 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3055.30 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3102.60 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3022.75 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2953.45 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3095.95 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3088.90 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3092.30 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3077.65 | 85.55 | 85.55 | 0 | 0 | 0 | ||||
| 25 Jul | 2953.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2899.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2831.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2851.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2792.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2830.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2799.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2801.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2762.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2724.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2677.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2660.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 2686.70 | 0 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2840 expiring on 26SEP2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 178.85, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24600
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 200, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24600
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 196, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 24600
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 155, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 140.25, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23700
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 143.65, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 24300
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 131.7, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 25200
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 125.45, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 14400
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 117.25, which was 21.40 higher than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 10500
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 95.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 18300
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 102, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DEEPAKNTR was trading at 3095.95. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 85.55, which was 85.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DEEPAKNTR was trading at 2953.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DEEPAKNTR was trading at 2899.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DEEPAKNTR was trading at 2831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DEEPAKNTR was trading at 2851.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DEEPAKNTR was trading at 2792.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DEEPAKNTR was trading at 2830.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DEEPAKNTR was trading at 2799.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DEEPAKNTR was trading at 2801.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DEEPAKNTR was trading at 2762.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DEEPAKNTR was trading at 2724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2929.10 | 39.75 | 18.35 | 28,800 | 7,800 | 40,200 |
| 5 Sept | 2998.65 | 21.4 | -4.60 | 20,100 | 7,800 | 32,400 |
| 4 Sept | 2988.70 | 26 | -13.05 | 48,000 | 7,500 | 24,900 |
| 3 Sept | 2933.95 | 39.05 | -13.95 | 21,000 | 6,900 | 17,700 |
| 2 Sept | 2911.75 | 53 | 0.65 | 10,800 | 900 | 10,500 |
| 30 Aug | 2911.05 | 52.35 | -12.65 | 21,000 | 900 | 9,600 |
| 29 Aug | 2882.45 | 65 | -12.20 | 25,200 | 3,600 | 8,700 |
| 28 Aug | 2886.55 | 77.2 | -7.20 | 8,700 | 4,200 | 4,800 |
| 27 Aug | 2869.65 | 84.4 | -23.55 | 1,200 | 0 | 900 |
| 26 Aug | 2819.10 | 107.95 | -33.90 | 3,900 | 900 | 1,200 |
| 23 Aug | 2821.05 | 141.85 | -219.05 | 1,200 | 600 | 600 |
| 22 Aug | 2951.10 | 360.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2953.90 | 360.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 360.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 360.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2900.80 | 360.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 360.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2847.80 | 360.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3015.65 | 360.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 360.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3055.30 | 360.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3102.60 | 360.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3022.75 | 360.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2953.45 | 360.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3095.95 | 360.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3088.90 | 360.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3092.30 | 360.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3077.65 | 360.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2953.15 | 360.9 | 360.90 | 0 | 0 | 0 |
| 24 Jul | 2899.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2831.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2851.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2792.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2830.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2799.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2801.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2762.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2724.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2660.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2686.70 | 0 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2840 expiring on 26SEP2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 39.75, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 40200
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 21.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 32400
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 26, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 24900
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 39.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 17700
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 53, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10500
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 52.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9600
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 65, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 8700
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 77.2, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4800
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 84.4, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 107.95, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 141.85, which was -219.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DEEPAKNTR was trading at 3095.95. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 360.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DEEPAKNTR was trading at 2953.15. The strike last trading price was 360.9, which was 360.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DEEPAKNTR was trading at 2899.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DEEPAKNTR was trading at 2831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DEEPAKNTR was trading at 2851.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DEEPAKNTR was trading at 2792.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DEEPAKNTR was trading at 2830.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DEEPAKNTR was trading at 2799.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DEEPAKNTR was trading at 2801.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DEEPAKNTR was trading at 2762.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DEEPAKNTR was trading at 2724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0