DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
06 Sep 2024 04:11 PM IST
| DEEPAKNTR 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2929.10 | 255.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2998.65 | 255.15 | 81.85 | 600 | 0 | 900 | ||||
| 4 Sept | 2988.70 | 173.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2933.95 | 173.3 | 0.00 | 0 | -300 | 0 | ||||
| 2 Sept | 2911.75 | 173.3 | 15.75 | 600 | 0 | 1,200 | ||||
| 30 Aug | 2911.05 | 157.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2882.45 | 157.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2886.55 | 157.55 | 0.00 | 0 | 600 | 0 | ||||
|
|
||||||||||
| 27 Aug | 2869.65 | 157.55 | 31.55 | 600 | 300 | 900 | ||||
| 26 Aug | 2819.10 | 126 | -167.65 | 1,800 | 900 | 900 | ||||
| 23 Aug | 2821.05 | 293.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2951.10 | 293.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2953.90 | 293.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2889.55 | 293.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2874.25 | 293.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2900.80 | 293.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2846.65 | 293.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2847.80 | 293.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 293.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3102.60 | 293.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3022.75 | 293.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2953.45 | 293.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3088.90 | 293.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3092.30 | 293.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3077.65 | 293.65 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2780 expiring on 26SEP2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 255.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 255.15, which was 81.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 173.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 173.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 173.3, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 157.55, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 126, which was -167.65 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 293.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 293.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 293.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 293.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 293.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 293.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 293.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 293.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 293.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 293.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 293.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 293.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 293.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 293.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 293.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2929.10 | 21.55 | 7.60 | 33,300 | -11,100 | 11,100 |
| 5 Sept | 2998.65 | 13.95 | -2.40 | 15,000 | 1,500 | 22,500 |
| 4 Sept | 2988.70 | 16.35 | -8.15 | 39,000 | 11,400 | 20,400 |
| 3 Sept | 2933.95 | 24.5 | -8.95 | 10,200 | -300 | 9,000 |
| 2 Sept | 2911.75 | 33.45 | -0.55 | 21,300 | 4,500 | 10,500 |
| 30 Aug | 2911.05 | 34 | -16.95 | 1,500 | 600 | 6,000 |
| 29 Aug | 2882.45 | 50.95 | -15.90 | 8,100 | 2,400 | 5,400 |
| 28 Aug | 2886.55 | 66.85 | -13.05 | 1,200 | 600 | 2,700 |
| 27 Aug | 2869.65 | 79.9 | 0.00 | 0 | 2,100 | 0 |
| 26 Aug | 2819.10 | 79.9 | -5.85 | 4,800 | 1,800 | 1,800 |
| 23 Aug | 2821.05 | 85.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2951.10 | 85.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2953.90 | 85.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 85.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 85.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2900.80 | 85.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 85.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2847.80 | 85.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 85.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3102.60 | 85.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3022.75 | 85.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2953.45 | 85.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3088.90 | 85.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3092.30 | 85.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3077.65 | 85.75 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2780 expiring on 26SEP2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 21.55, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -11100 which decreased total open position to 11100
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 13.95, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22500
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 16.35, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 20400
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 24.5, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9000
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 33.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10500
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 34, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6000
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 50.95, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5400
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 66.85, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2700
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 79.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 85.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0