DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
06 Sep 2024 04:11 PM IST
| DEEPAKNTR 2740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2929.10 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2998.65 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2988.70 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2933.95 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2911.75 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2911.05 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2882.45 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2886.55 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 2869.65 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2819.10 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2821.05 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2951.10 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2953.90 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2889.55 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2874.25 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2900.80 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2846.65 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2847.80 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3102.60 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3022.75 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2953.45 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3088.90 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3092.30 | 320.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3077.65 | 320.45 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2740 expiring on 26SEP2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 320.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2929.10 | 15.75 | 6.15 | 8,400 | -1,200 | 28,800 |
| 5 Sept | 2998.65 | 9.6 | -1.90 | 9,300 | 600 | 30,000 |
| 4 Sept | 2988.70 | 11.5 | -6.15 | 53,700 | 14,100 | 29,400 |
| 3 Sept | 2933.95 | 17.65 | -8.85 | 11,400 | 600 | 15,300 |
| 2 Sept | 2911.75 | 26.5 | 0.85 | 19,800 | 12,900 | 15,000 |
| 30 Aug | 2911.05 | 25.65 | -20.50 | 5,400 | 1,500 | 2,100 |
| 29 Aug | 2882.45 | 46.15 | -4.15 | 300 | 0 | 600 |
| 28 Aug | 2886.55 | 50.3 | -22.70 | 900 | 0 | 0 |
| 27 Aug | 2869.65 | 73 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2819.10 | 73 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2821.05 | 73 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2951.10 | 73 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2953.90 | 73 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 73 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 73 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2900.80 | 73 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 73 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2847.80 | 73 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 73 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3102.60 | 73 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3022.75 | 73 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2953.45 | 73 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3088.90 | 73 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3092.30 | 73 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3077.65 | 73 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2740 expiring on 26SEP2024
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 15.75, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 28800
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 9.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 30000
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 11.5, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 29400
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 17.65, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15300
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 26.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 15000
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 25.65, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2100
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 46.15, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 50.3, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0