DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
06 Sep 2024 04:11 PM IST
| DEEPAKNTR 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2929.10 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2998.65 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2988.70 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2933.95 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2911.75 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2911.05 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2882.45 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2886.55 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2869.65 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2819.10 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2821.05 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2951.10 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 2953.90 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2889.55 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2874.25 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2846.65 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2847.80 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3022.75 | 148.95 | 148.95 | 0 | 0 | 0 | ||||
| 23 Jul | 2831.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2792.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2830.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2799.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2801.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2762.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2724.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2677.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2660.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2686.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2616.00 | 0 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2640 expiring on 26SEP2024
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 148.95, which was 148.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DEEPAKNTR was trading at 2831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DEEPAKNTR was trading at 2792.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DEEPAKNTR was trading at 2830.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DEEPAKNTR was trading at 2799.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DEEPAKNTR was trading at 2801.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DEEPAKNTR was trading at 2762.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DEEPAKNTR was trading at 2724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2929.10 | 19 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 19 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 19 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2933.95 | 19 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2911.75 | 19 | 0.00 | 0 | 1,800 | 0 |
| 30 Aug | 2911.05 | 19 | -208.90 | 1,800 | 900 | 900 |
| 29 Aug | 2882.45 | 227.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2886.55 | 227.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2869.65 | 227.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2819.10 | 227.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2821.05 | 227.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2951.10 | 227.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2953.90 | 227.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 227.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 227.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 227.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2847.80 | 227.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 227.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3022.75 | 227.9 | 227.90 | 0 | 0 | 0 |
| 23 Jul | 2831.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2792.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2830.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2799.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2801.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2762.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2724.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2660.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2686.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2616.00 | 0 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2640 expiring on 26SEP2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 19, which was -208.90 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 227.9, which was 227.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DEEPAKNTR was trading at 2831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DEEPAKNTR was trading at 2792.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DEEPAKNTR was trading at 2830.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DEEPAKNTR was trading at 2799.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DEEPAKNTR was trading at 2801.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DEEPAKNTR was trading at 2762.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DEEPAKNTR was trading at 2724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0