DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
06 Sep 2024 04:11 PM IST
| DEEPAKNTR 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2929.10 | 292.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 2998.65 | 292.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2988.70 | 292.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2933.95 | 292.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2911.75 | 292.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2911.05 | 292.15 | 0.00 | 0 | 600 | 0 | ||||
| 29 Aug | 2882.45 | 292.15 | -116.55 | 600 | 0 | 0 | ||||
| 28 Aug | 2886.55 | 408.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2869.65 | 408.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2819.10 | 408.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2821.05 | 408.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2951.10 | 408.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2953.90 | 408.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2889.55 | 408.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2874.25 | 408.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2846.65 | 408.7 | 408.70 | 0 | 0 | 0 | ||||
| 13 Aug | 2847.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3022.75 | 0 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2620 expiring on 26SEP2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 292.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 292.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 292.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 292.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 292.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 292.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 292.15, which was -116.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 408.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 408.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 408.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 408.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 408.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 408.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 408.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 408.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 408.7, which was 408.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2929.10 | 4.5 | -3.20 | 6,300 | -300 | 2,700 |
| 5 Sept | 2998.65 | 7.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 7.7 | 0.10 | 300 | 0 | 3,000 |
| 3 Sept | 2933.95 | 7.6 | -2.45 | 6,300 | -1,200 | 2,100 |
| 2 Sept | 2911.75 | 10.05 | -6.20 | 1,800 | 0 | 3,300 |
| 30 Aug | 2911.05 | 16.25 | -2.95 | 300 | 0 | 3,000 |
| 29 Aug | 2882.45 | 19.2 | -23.60 | 3,600 | 2,700 | 2,700 |
| 28 Aug | 2886.55 | 42.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2869.65 | 42.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2819.10 | 42.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2821.05 | 42.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2951.10 | 42.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2953.90 | 42.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 42.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 42.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 42.8 | 42.80 | 0 | 0 | 0 |
| 13 Aug | 2847.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3022.75 | 0 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2620 expiring on 26SEP2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 4.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2700
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 7.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 7.6, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 2100
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 10.05, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 16.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 19.2, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 42.8, which was 42.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0