DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
04 Jul 2024 12:21 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 2682.40 | 153.5 | 23.00 | - | 1,46,100 | -8,700 | 1,05,900 | |||
| 3 Jul | 2660.25 | 130.5 | - | 95,700 | -1,200 | 1,14,600 | ||||
| 2 Jul | 2686.70 | 168.65 | - | 10,02,600 | -84,000 | 1,16,700 | ||||
| 1 Jul | 2616.00 | 125.5 | - | 24,42,000 | 57,300 | 2,00,700 | ||||
| 28 Jun | 2501.95 | 58.5 | - | 1,49,100 | 15,000 | 1,43,400 | ||||
| 27 Jun | 2513.35 | 66.5 | - | 1,74,900 | 900 | 1,28,400 | ||||
| 26 Jun | 2505.25 | 72.2 | - | 1,69,800 | 35,100 | 1,26,300 | ||||
| 25 Jun | 2459.75 | 55 | - | 71,100 | 5,100 | 91,200 | ||||
|
|
||||||||||
| 24 Jun | 2509.00 | 63.75 | - | 1,05,600 | 18,600 | 86,100 | ||||
| 21 Jun | 2545.95 | 98.15 | - | 1,03,500 | 14,400 | 67,200 | ||||
| 20 Jun | 2605.25 | 144.95 | - | 3,55,800 | 29,700 | 52,500 | ||||
| 19 Jun | 2485.90 | 66.70 | - | 78,900 | 13,800 | 22,800 | ||||
| 18 Jun | 2422.35 | 36.60 | - | 5,700 | 3,900 | 8,700 | ||||
| 14 Jun | 2413.70 | 38.00 | - | 2,700 | 0 | 4,800 | ||||
| 13 Jun | 2411.05 | 33.15 | - | 4,800 | 3,900 | 4,800 | ||||
For DEEPAK NITRITE LTD - strike price 2600 expiring on 25JUL2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 4 Jul DEEPAKNTR was trading at 2682.40. The strike last trading price was 153.5, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 105900
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 130.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 114600
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 168.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -84000 which decreased total open position to 116700
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 57300 which increased total open position to 200700
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 143400
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 66.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 128400
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 126300
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 91200
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 63.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 86100
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 67200
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 52500
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 22800
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 8700
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 4800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 2682.40 | 55 | -12.35 | - | 1,33,800 | -12,300 | 1,57,800 |
| 3 Jul | 2660.25 | 67.35 | - | 2,07,600 | 17,700 | 1,70,100 | |
| 2 Jul | 2686.70 | 56.2 | - | 7,11,300 | 91,500 | 1,53,000 | |
| 1 Jul | 2616.00 | 73.55 | - | 2,27,700 | 34,200 | 61,500 | |
| 28 Jun | 2501.95 | 133.45 | - | 13,500 | 4,500 | 27,300 | |
| 27 Jun | 2513.35 | 134 | - | 4,200 | 2,400 | 22,800 | |
| 26 Jun | 2505.25 | 144.1 | - | 13,800 | 3,900 | 20,400 | |
| 25 Jun | 2459.75 | 174 | - | 11,400 | 7,500 | 16,500 | |
| 24 Jun | 2509.00 | 144 | - | 6,000 | 3,000 | 8,700 | |
| 21 Jun | 2545.95 | 132.65 | - | 6,900 | 5,400 | 5,400 | |
| 20 Jun | 2605.25 | 244.95 | - | 0 | 0 | 0 | |
| 19 Jun | 2485.90 | 244.95 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.35 | 244.95 | - | 0 | 0 | 0 | |
| 14 Jun | 2413.70 | 244.95 | - | 0 | 0 | 0 | |
| 13 Jun | 2411.05 | 244.95 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2600 expiring on 25JUL2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 4 Jul DEEPAKNTR was trading at 2682.40. The strike last trading price was 55, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by -12300 which decreased total open position to 157800
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 170100
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 56.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 91500 which increased total open position to 153000
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 61500
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 133.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27300
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 22800
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 144.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 20400
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 16500
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8700
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0