DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
06 Sep 2024 04:11 PM IST
| DEEPAKNTR 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2929.10 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2998.65 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2988.70 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2933.95 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2911.75 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2911.05 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2882.45 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 2886.55 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2869.65 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2819.10 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2821.05 | 182.7 | 182.70 | 0 | 0 | 0 | ||||
| 10 Jul | 2724.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2677.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2660.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2686.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2616.00 | 0 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2560 expiring on 26SEP2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 182.7, which was 182.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DEEPAKNTR was trading at 2724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2929.10 | 2.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 2.5 | 0.00 | 0 | -900 | 0 |
| 4 Sept | 2988.70 | 2.5 | -2.05 | 1,500 | -900 | 1,500 |
| 3 Sept | 2933.95 | 4.55 | -1.60 | 1,800 | 0 | 2,700 |
| 2 Sept | 2911.75 | 6.15 | -6.50 | 15,900 | -1,200 | 2,400 |
| 30 Aug | 2911.05 | 12.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2882.45 | 12.65 | 0.00 | 0 | 3,300 | 0 |
| 28 Aug | 2886.55 | 12.65 | -2.35 | 3,600 | 1,800 | 2,100 |
| 27 Aug | 2869.65 | 15 | 0.00 | 0 | 300 | 0 |
| 26 Aug | 2819.10 | 15 | -168.10 | 300 | 0 | 0 |
| 23 Aug | 2821.05 | 183.1 | 183.10 | 0 | 0 | 0 |
| 10 Jul | 2724.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2660.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2686.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2616.00 | 0 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2560 expiring on 26SEP2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 2.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 1500
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 4.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 6.15, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 2400
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 12.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2100
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 15, which was -168.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 183.1, which was 183.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DEEPAKNTR was trading at 2724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0