DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
06 Sep 2024 04:11 PM IST
| DEEPAKNTR 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2929.10 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2998.65 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2988.70 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2933.95 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 2911.75 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2911.05 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2882.45 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2886.55 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2869.65 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2819.10 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2821.05 | 201.55 | 201.55 | 0 | 0 | 0 | ||||
| 8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2677.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2660.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2686.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2616.00 | 0 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2520 expiring on 26SEP2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 201.55, which was 201.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2929.10 | 162.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 162.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 162.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2933.95 | 162.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2911.75 | 162.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2911.05 | 162.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2882.45 | 162.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2886.55 | 162.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2869.65 | 162.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2819.10 | 162.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2821.05 | 162.7 | 162.70 | 0 | 0 | 0 |
| 8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2660.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2686.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2616.00 | 0 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2520 expiring on 26SEP2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 162.7, which was 162.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0