DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
11 Mar 2025 12:41 PM IST
| DEEPAKNTR 27MAR2025 2450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 1962.90 | 1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1944.20 | 1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1989.00 | 1 | 0 | 0.00 | 0 | -4 | 0 | |||
|
|
||||||||||
| 6 Mar | 1957.40 | 1 | 0.4 | 41.11 | 4 | -2 | 9 | |||
| 5 Mar | 1937.35 | 0.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1857.80 | 0.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1851.40 | 0.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1851.30 | 0.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1884.45 | 0.6 | -0.2 | 38.25 | 1 | 0 | 10 | |||
| 26 Feb | 1918.45 | 0.8 | -1.05 | 35.78 | 9 | -2 | 10 | |||
| 25 Feb | 1923.35 | 0.8 | -1.05 | 35.78 | 9 | -2 | 10 | |||
| 24 Feb | 1948.45 | 1.6 | -1.85 | 36.36 | 14 | 11 | 12 | |||
| 21 Feb | 1932.75 | 3.45 | 0 | 0.00 | 0 | 1 | 0 | |||
| 20 Feb | 1965.60 | 3.45 | -71 | 37.32 | 1 | 0 | 0 | |||
| 19 Feb | 1912.85 | 74.45 | 0 | 18.23 | 0 | 0 | 0 | |||
| 18 Feb | 1899.25 | 74.45 | 0 | 18.38 | 0 | 0 | 0 | |||
| 17 Feb | 1898.50 | 74.45 | 0 | 18.27 | 0 | 0 | 0 | |||
| 14 Feb | 1900.50 | 74.45 | 0 | 17.96 | 0 | 0 | 0 | |||
| 13 Feb | 2238.25 | 74.45 | 0 | 5.60 | 0 | 0 | 0 | |||
| 12 Feb | 2203.05 | 74.45 | 0 | 6.67 | 0 | 0 | 0 | |||
| 11 Feb | 2211.40 | 74.45 | 0 | 6.44 | 0 | 0 | 0 | |||
| 10 Feb | 2288.35 | 74.45 | 0 | 4.15 | 0 | 0 | 0 | |||
| 6 Feb | 2379.90 | 74.45 | 0 | 1.15 | 0 | 0 | 0 | |||
| 5 Feb | 2351.55 | 74.45 | 0 | 2.02 | 0 | 0 | 0 | |||
| 4 Feb | 2342.05 | 74.45 | 0 | 2.26 | 0 | 0 | 0 | |||
For Deepak Nitrite Ltd - strike price 2450 expiring on 27MAR2025
Delta for 2450 CE is 0.00
Historical price for 2450 CE is as follows
On 11 Mar DEEPAKNTR was trading at 1962.90. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DEEPAKNTR was trading at 1944.20. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DEEPAKNTR was trading at 1989.00. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 6 Mar DEEPAKNTR was trading at 1957.40. The strike last trading price was 1, which was 0.4 higher than the previous day. The implied volatity was 41.11, the open interest changed by -2 which decreased total open position to 9
On 5 Mar DEEPAKNTR was trading at 1937.35. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DEEPAKNTR was trading at 1857.80. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DEEPAKNTR was trading at 1851.40. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DEEPAKNTR was trading at 1851.30. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DEEPAKNTR was trading at 1884.45. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 38.25, the open interest changed by 0 which decreased total open position to 10
On 26 Feb DEEPAKNTR was trading at 1918.45. The strike last trading price was 0.8, which was -1.05 lower than the previous day. The implied volatity was 35.78, the open interest changed by -2 which decreased total open position to 10
On 25 Feb DEEPAKNTR was trading at 1923.35. The strike last trading price was 0.8, which was -1.05 lower than the previous day. The implied volatity was 35.78, the open interest changed by -2 which decreased total open position to 10
On 24 Feb DEEPAKNTR was trading at 1948.45. The strike last trading price was 1.6, which was -1.85 lower than the previous day. The implied volatity was 36.36, the open interest changed by 11 which increased total open position to 12
On 21 Feb DEEPAKNTR was trading at 1932.75. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Feb DEEPAKNTR was trading at 1965.60. The strike last trading price was 3.45, which was -71 lower than the previous day. The implied volatity was 37.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DEEPAKNTR was trading at 1912.85. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 18.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DEEPAKNTR was trading at 1899.25. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 18.38, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DEEPAKNTR was trading at 1898.50. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 18.27, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DEEPAKNTR was trading at 1900.50. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 17.96, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DEEPAKNTR was trading at 2238.25. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DEEPAKNTR was trading at 2203.05. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DEEPAKNTR was trading at 2211.40. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DEEPAKNTR was trading at 2288.35. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DEEPAKNTR was trading at 2379.90. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DEEPAKNTR was trading at 2351.55. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DEEPAKNTR was trading at 2342.05. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 27MAR2025 2450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 1962.90 | 530 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1944.20 | 530 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1989.00 | 530 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1957.40 | 530 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1937.35 | 530 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1857.80 | 530 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1851.40 | 530 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1851.30 | 530 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1884.45 | 530 | 305.65 | - | 1 | 0 | 0 |
| 26 Feb | 1918.45 | 224.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1923.35 | 224.35 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1948.45 | 224.35 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1932.75 | 224.35 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1965.60 | 224.35 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1912.85 | 224.35 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1899.25 | 224.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1898.50 | 224.35 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1900.50 | 224.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2238.25 | 224.35 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2203.05 | 224.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2211.40 | 224.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2288.35 | 224.35 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2379.90 | 224.35 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2351.55 | 224.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2342.05 | 224.35 | 0 | - | 0 | 0 | 0 |
For Deepak Nitrite Ltd - strike price 2450 expiring on 27MAR2025
Delta for 2450 PE is 0.00
Historical price for 2450 PE is as follows
On 11 Mar DEEPAKNTR was trading at 1962.90. The strike last trading price was 530, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DEEPAKNTR was trading at 1944.20. The strike last trading price was 530, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DEEPAKNTR was trading at 1989.00. The strike last trading price was 530, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DEEPAKNTR was trading at 1957.40. The strike last trading price was 530, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DEEPAKNTR was trading at 1937.35. The strike last trading price was 530, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DEEPAKNTR was trading at 1857.80. The strike last trading price was 530, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DEEPAKNTR was trading at 1851.40. The strike last trading price was 530, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DEEPAKNTR was trading at 1851.30. The strike last trading price was 530, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DEEPAKNTR was trading at 1884.45. The strike last trading price was 530, which was 305.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DEEPAKNTR was trading at 1918.45. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DEEPAKNTR was trading at 1923.35. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DEEPAKNTR was trading at 1948.45. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DEEPAKNTR was trading at 1932.75. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DEEPAKNTR was trading at 1965.60. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DEEPAKNTR was trading at 1912.85. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DEEPAKNTR was trading at 1899.25. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DEEPAKNTR was trading at 1898.50. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DEEPAKNTR was trading at 1900.50. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DEEPAKNTR was trading at 2238.25. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DEEPAKNTR was trading at 2203.05. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DEEPAKNTR was trading at 2211.40. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DEEPAKNTR was trading at 2288.35. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DEEPAKNTR was trading at 2379.90. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DEEPAKNTR was trading at 2351.55. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DEEPAKNTR was trading at 2342.05. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
