DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 606.45 | 0.4 | -0.05 | - | 66,250 | -6,250 | 4,72,500 | |||
| 4 Jul | 605.95 | 0.45 | - | 1,80,000 | 95,000 | 4,78,750 | ||||
| 3 Jul | 609.70 | 0.6 | - | 1,53,750 | 22,500 | 3,83,750 | ||||
| 2 Jul | 602.80 | 0.7 | - | 2,02,500 | -20,000 | 3,65,000 | ||||
| 1 Jul | 610.95 | 1 | - | 5,53,750 | 1,45,000 | 3,85,000 | ||||
| 28 Jun | 600.70 | 0.8 | - | 7,97,500 | 96,250 | 2,40,000 | ||||
| 27 Jun | 599.30 | 1 | - | 1,22,500 | -32,500 | 1,43,750 | ||||
| 26 Jun | 601.80 | 1.3 | - | 1,17,500 | 78,750 | 1,75,000 | ||||
| 25 Jun | 593.35 | 1.1 | - | 20,000 | 6,250 | 96,250 | ||||
| 24 Jun | 599.75 | 1.5 | - | 70,000 | 57,500 | 86,250 | ||||
| 21 Jun | 589.95 | 1.40 | - | 15,000 | 12,500 | 27,500 | ||||
| 20 Jun | 600.75 | 1.40 | - | 11,250 | 6,250 | 15,000 | ||||
| 19 Jun | 598.55 | 1.80 | - | 3,750 | 2,500 | 8,750 | ||||
| 18 Jun | 600.20 | 2.90 | - | 3,750 | 2,500 | 5,000 | ||||
| 14 Jun | 608.65 | 2.60 | - | 2,500 | 0 | 2,500 | ||||
| 13 Jun | 609.65 | 3.95 | - | 2,500 | 1,250 | 1,250 | ||||
For DABUR INDIA LTD - strike price 700 expiring on 25JUL2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 472500
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 478750
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 383750
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 365000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 385000
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 96250 which increased total open position to 240000
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 143750
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 175000
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 96250
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 86250
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 27500
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 15000
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8750
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 181 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 605.95 | 181 | - | 0 | 0 | 0 | |
| 3 Jul | 609.70 | 181 | - | 0 | 0 | 0 | |
| 2 Jul | 602.80 | 181 | - | 0 | 0 | 0 | |
| 1 Jul | 610.95 | 181 | - | 0 | 0 | 0 | |
| 28 Jun | 600.70 | 181 | - | 0 | 0 | 0 | |
| 27 Jun | 599.30 | 181 | - | 0 | 0 | 0 | |
| 26 Jun | 601.80 | 181 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 181 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 181 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 181.00 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 181.00 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 181.00 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 181.00 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 181.00 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 181.00 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 700 expiring on 25JUL2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 181.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 181.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 181.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 181.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 181.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 181.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0