DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 0.5 | -0.15 | - | 7,500 | -1,250 | 55,000 | |||
| 4 Jul | 605.95 | 0.65 | - | 21,250 | -7,500 | 56,250 | ||||
| 3 Jul | 609.70 | 0.85 | - | 71,250 | -40,000 | 63,750 | ||||
| 2 Jul | 602.80 | 0.95 | - | 1,73,750 | 46,250 | 1,03,750 | ||||
|
|
||||||||||
| 1 Jul | 610.95 | 1.35 | - | 80,000 | 38,750 | 57,500 | ||||
| 28 Jun | 600.70 | 1.2 | - | 56,250 | 15,000 | 18,750 | ||||
| 27 Jun | 599.30 | 0.3 | - | 2,500 | 0 | 3,750 | ||||
| 26 Jun | 601.80 | 2 | - | 1,250 | 0 | 2,500 | ||||
| 25 Jun | 593.35 | 2.5 | - | 1,250 | 0 | 2,500 | ||||
| 24 Jun | 599.75 | 5.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 589.95 | 5.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 5.90 | - | 0 | 1,250 | 0 | ||||
| 19 Jun | 598.55 | 5.90 | - | 0 | 1,250 | 0 | ||||
| 18 Jun | 600.20 | 5.90 | - | 1,250 | 1,250 | 1,250 | ||||
| 14 Jun | 608.65 | 5.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 5.90 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 690 expiring on 25JUL2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 55000
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 56250
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 63750
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 103750
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 57500
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 18750
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 121.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 605.95 | 121.6 | - | 0 | 0 | 0 | |
| 3 Jul | 609.70 | 121.6 | - | 0 | 0 | 0 | |
| 2 Jul | 602.80 | 121.6 | - | 0 | 0 | 0 | |
| 1 Jul | 610.95 | 121.6 | - | 0 | 0 | 0 | |
| 28 Jun | 600.70 | 121.6 | - | 0 | 0 | 0 | |
| 27 Jun | 599.30 | 121.6 | - | 0 | 0 | 0 | |
| 26 Jun | 601.80 | 121.6 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 121.6 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 121.6 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 121.60 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 121.60 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 121.60 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 121.60 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 121.60 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 121.60 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 690 expiring on 25JUL2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0