DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 0.95 | 0.15 | - | 87,500 | 47,500 | 1,17,500 | |||
| 4 Jul | 605.95 | 0.8 | - | 27,500 | 3,750 | 70,000 | ||||
| 3 Jul | 609.70 | 1.3 | - | 30,000 | 6,250 | 66,250 | ||||
| 2 Jul | 602.80 | 1.3 | - | 50,000 | 6,250 | 60,000 | ||||
| 1 Jul | 610.95 | 1.7 | - | 98,750 | 35,000 | 53,750 | ||||
| 28 Jun | 600.70 | 1.6 | - | 37,500 | 18,750 | 18,750 | ||||
|
|
||||||||||
| 27 Jun | 599.30 | 0.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 601.80 | 0.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 593.35 | 0.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 599.75 | 0.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 589.95 | 0.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 0.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 598.55 | 0.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 0.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 0.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 0.20 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 680 expiring on 25JUL2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 117500
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 70000
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 66250
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 60000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 53750
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 605.95 | 161.45 | - | 0 | 0 | 0 | |
| 3 Jul | 609.70 | 161.45 | - | 0 | 0 | 0 | |
| 2 Jul | 602.80 | 161.45 | - | 0 | 0 | 0 | |
| 1 Jul | 610.95 | 161.45 | - | 0 | 0 | 0 | |
| 28 Jun | 600.70 | 161.45 | - | 0 | 0 | 0 | |
| 27 Jun | 599.30 | 161.45 | - | 0 | 0 | 0 | |
| 26 Jun | 601.80 | 161.45 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 161.45 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 161.45 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 161.45 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 161.45 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 161.45 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 161.45 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 161.45 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 161.45 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 680 expiring on 25JUL2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0