DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 1.3 | 0.10 | - | 1,87,500 | -3,750 | 1,55,000 | |||
| 4 Jul | 605.95 | 1.2 | - | 73,750 | 17,500 | 1,58,750 | ||||
| 3 Jul | 609.70 | 1.75 | - | 1,01,250 | -12,500 | 1,41,250 | ||||
| 2 Jul | 602.80 | 1.85 | - | 1,91,250 | 12,500 | 1,50,000 | ||||
| 1 Jul | 610.95 | 2.45 | - | 2,00,000 | 56,250 | 1,37,500 | ||||
| 28 Jun | 600.70 | 1.9 | - | 1,73,750 | 81,250 | 81,250 | ||||
| 27 Jun | 599.30 | 0.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 601.80 | 0.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 593.35 | 0.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 599.75 | 0.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 589.95 | 0.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 0.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 598.55 | 0.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 600.20 | 0.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 0.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 0.45 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 670 expiring on 25JUL2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 155000
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 158750
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 141250
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 150000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 137500
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 81250 which increased total open position to 81250
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 133.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 605.95 | 133.95 | - | 0 | 0 | 0 | |
| 3 Jul | 609.70 | 133.95 | - | 0 | 0 | 0 | |
| 2 Jul | 602.80 | 133.95 | - | 0 | 0 | 0 | |
| 1 Jul | 610.95 | 133.95 | - | 0 | 0 | 0 | |
| 28 Jun | 600.70 | 133.95 | - | 0 | 0 | 0 | |
| 27 Jun | 599.30 | 133.95 | - | 0 | 0 | 0 | |
| 26 Jun | 601.80 | 133.95 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 133.95 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 133.95 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 133.95 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 133.95 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 133.95 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 133.95 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 133.95 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 133.95 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 670 expiring on 25JUL2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 133.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0