DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 1.85 | 0.15 | - | 5,03,750 | 88,750 | 5,91,250 | |||
| 4 Jul | 605.95 | 1.7 | - | 2,85,000 | 25,000 | 5,02,500 | ||||
| 3 Jul | 609.70 | 2.6 | - | 3,25,000 | 1,15,000 | 4,77,500 | ||||
| 2 Jul | 602.80 | 2.4 | - | 4,21,250 | 1,17,500 | 3,65,000 | ||||
| 1 Jul | 610.95 | 3.25 | - | 3,77,500 | 33,750 | 2,47,500 | ||||
| 28 Jun | 600.70 | 2.6 | - | 10,00,000 | 1,63,750 | 2,13,750 | ||||
| 27 Jun | 599.30 | 2.35 | - | 51,250 | 25,000 | 50,000 | ||||
| 26 Jun | 601.80 | 3.7 | - | 40,000 | 10,000 | 23,750 | ||||
| 25 Jun | 593.35 | 2.9 | - | 13,750 | 7,500 | 13,750 | ||||
| 24 Jun | 599.75 | 3.9 | - | 1,250 | 0 | 5,000 | ||||
| 21 Jun | 589.95 | 5.65 | - | 0 | 1,250 | 0 | ||||
| 20 Jun | 600.75 | 5.65 | - | 3,750 | 1,250 | 5,000 | ||||
| 19 Jun | 598.55 | 3.50 | - | 5,000 | 1,250 | 3,750 | ||||
| 18 Jun | 600.20 | 5.05 | - | 1,250 | 2,500 | 2,500 | ||||
| 14 Jun | 608.65 | 10.50 | - | 0 | 1,250 | 0 | ||||
|
|
||||||||||
| 13 Jun | 609.65 | 10.50 | - | 1,250 | 0 | 1,250 | ||||
For DABUR INDIA LTD - strike price 660 expiring on 25JUL2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 88750 which increased total open position to 591250
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 502500
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 477500
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 117500 which increased total open position to 365000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 247500
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 163750 which increased total open position to 213750
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 50000
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 23750
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 13750
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5000
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 55.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 605.95 | 55.7 | - | 0 | 0 | 0 | |
| 3 Jul | 609.70 | 55.7 | - | 0 | 0 | 0 | |
| 2 Jul | 602.80 | 55.7 | - | 0 | 0 | 0 | |
| 1 Jul | 610.95 | 55.7 | - | 1,250 | 0 | 1,250 | |
| 28 Jun | 600.70 | 56 | - | 1,250 | 1,250 | 1,250 | |
| 27 Jun | 599.30 | 62 | - | 1,250 | 0 | 0 | |
| 26 Jun | 601.80 | 142 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 142 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 142 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 142.00 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 142.00 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 142.00 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 142.00 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 142.00 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 142.00 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 660 expiring on 25JUL2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 55.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 55.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 55.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 55.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0