DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 3.2 | 0.30 | - | 33,750 | -2,500 | 63,750 | |||
| 4 Jul | 605.95 | 2.9 | - | 40,000 | 12,500 | 66,250 | ||||
| 3 Jul | 609.70 | 4.5 | - | 40,000 | 6,250 | 53,750 | ||||
| 2 Jul | 602.80 | 3.9 | - | 36,250 | -12,500 | 47,500 | ||||
| 1 Jul | 610.95 | 5.2 | - | 1,10,000 | 22,500 | 60,000 | ||||
| 28 Jun | 600.70 | 4.05 | - | 60,000 | 5,000 | 37,500 | ||||
| 27 Jun | 599.30 | 4 | - | 11,250 | 3,750 | 32,500 | ||||
| 26 Jun | 601.80 | 4.7 | - | 5,000 | 30,000 | 30,000 | ||||
| 25 Jun | 593.35 | 5.6 | - | 28,750 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 599.75 | 1.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 589.95 | 1.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 1.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 598.55 | 1.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 1.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 1.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 1.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 1.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 1.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 619.85 | 1.40 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 645 expiring on 25JUL2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 3.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 63750
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 66250
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 53750
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 47500
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 60000
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 37500
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 32500
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 42.3 | 0.00 | - | 0 | -1,250 | 0 |
| 4 Jul | 605.95 | 42.3 | - | 1,250 | -1,250 | 2,500 | |
| 3 Jul | 609.70 | 38.75 | - | 2,500 | 1,250 | 3,750 | |
| 2 Jul | 602.80 | 44.45 | - | 2,500 | -1,250 | 2,500 | |
| 1 Jul | 610.95 | 40.6 | - | 7,500 | 3,750 | 3,750 | |
| 28 Jun | 600.70 | 50.2 | - | 0 | 0 | 0 | |
| 27 Jun | 599.30 | 50.2 | - | 1,250 | 0 | 0 | |
| 26 Jun | 601.80 | 88.1 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 88.1 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 88.1 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 88.10 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 88.10 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 88.10 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 88.10 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 88.10 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 88.10 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 88.10 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 88.10 | - | 0 | 0 | 0 | |
| 10 Jun | 619.85 | 88.10 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 645 expiring on 25JUL2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 42.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 2500
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 2500
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0