DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 3.75 | 0.15 | - | 2,56,250 | 58,750 | 5,10,000 | |||
| 4 Jul | 605.95 | 3.6 | - | 5,76,250 | 53,750 | 4,51,250 | ||||
| 3 Jul | 609.70 | 5.45 | - | 5,03,750 | -87,500 | 3,97,500 | ||||
| 2 Jul | 602.80 | 4.55 | - | 9,21,250 | 1,96,250 | 4,90,000 | ||||
| 1 Jul | 610.95 | 6.2 | - | 8,68,750 | 1,50,000 | 2,93,750 | ||||
| 28 Jun | 600.70 | 4.9 | - | 5,41,250 | 36,250 | 1,43,750 | ||||
| 27 Jun | 599.30 | 4.6 | - | 1,28,750 | 66,250 | 1,07,500 | ||||
| 26 Jun | 601.80 | 6.75 | - | 91,250 | 13,750 | 41,250 | ||||
| 25 Jun | 593.35 | 5.25 | - | 36,250 | 13,750 | 27,500 | ||||
| 24 Jun | 599.75 | 7 | - | 16,250 | 3,750 | 11,250 | ||||
| 21 Jun | 589.95 | 7.00 | - | 0 | 7,500 | 0 | ||||
| 20 Jun | 600.75 | 7.00 | - | 7,500 | 5,000 | 5,000 | ||||
| 19 Jun | 598.55 | 0.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 0.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 608.65 | 0.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 0.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 0.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 0.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 619.85 | 0.70 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 640 expiring on 25JUL2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 3.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 58750 which increased total open position to 510000
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 451250
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -87500 which decreased total open position to 397500
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 196250 which increased total open position to 490000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 293750
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 143750
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 66250 which increased total open position to 107500
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 41250
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 27500
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 11250
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 38.7 | 0.40 | - | 6,250 | 21,250 | 21,250 |
| 4 Jul | 605.95 | 38.3 | - | 0 | 3,750 | 0 | |
| 3 Jul | 609.70 | 38.3 | - | 8,750 | 3,750 | 15,000 | |
| 2 Jul | 602.80 | 41.5 | - | 5,000 | 5,000 | 10,000 | |
| 1 Jul | 610.95 | 34.65 | - | 13,750 | 0 | 5,000 | |
| 28 Jun | 600.70 | 38.35 | - | 8,750 | 5,000 | 5,000 | |
| 27 Jun | 599.30 | 122.7 | - | 0 | 0 | 0 | |
| 26 Jun | 601.80 | 122.7 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 122.7 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 122.7 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 122.70 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 122.70 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 122.70 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 122.70 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 122.70 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 122.70 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 122.70 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 122.70 | - | 0 | 0 | 0 | |
| 10 Jun | 619.85 | 122.70 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 640 expiring on 25JUL2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 38.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 21250
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 15000
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 122.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 122.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 122.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 122.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0