DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 4.6 | 0.05 | - | 1,28,750 | 27,500 | 1,58,750 | |||
| 4 Jul | 605.95 | 4.55 | - | 1,23,750 | 27,500 | 1,31,250 | ||||
| 3 Jul | 609.70 | 6.45 | - | 95,000 | 6,250 | 1,03,750 | ||||
| 2 Jul | 602.80 | 5.45 | - | 1,13,750 | 7,500 | 97,500 | ||||
|
|
||||||||||
| 1 Jul | 610.95 | 7.3 | - | 1,87,500 | 52,500 | 90,000 | ||||
| 28 Jun | 600.70 | 5.5 | - | 78,750 | 33,750 | 37,500 | ||||
| 27 Jun | 599.30 | 7.6 | - | 10,000 | 1,250 | 3,750 | ||||
| 26 Jun | 601.80 | 7.3 | - | 8,750 | 2,500 | 2,500 | ||||
| 25 Jun | 593.35 | 2.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 599.75 | 2.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 589.95 | 2.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 2.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 598.55 | 2.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 2.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 2.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 2.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 2.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 2.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 619.85 | 2.05 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 635 expiring on 25JUL2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 158750
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 131250
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 103750
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 97500
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 90000
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 37500
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 33.7 | 2.15 | - | 15,000 | 8,750 | 18,750 |
| 4 Jul | 605.95 | 31.55 | - | 5,000 | 2,500 | 10,000 | |
| 3 Jul | 609.70 | 31.25 | - | 5,000 | 1,250 | 7,500 | |
| 2 Jul | 602.80 | 30.5 | - | 0 | -2,500 | 0 | |
| 1 Jul | 610.95 | 30.5 | - | 13,750 | -2,500 | 5,000 | |
| 28 Jun | 600.70 | 34.8 | - | 8,750 | 7,500 | 7,500 | |
| 27 Jun | 599.30 | 42.4 | - | 1,250 | 0 | 0 | |
| 26 Jun | 601.80 | 78.8 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 78.8 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 78.8 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 78.80 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 78.80 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 78.80 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 78.80 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 78.80 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 78.80 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 78.80 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 78.80 | - | 0 | 0 | 0 | |
| 10 Jun | 619.85 | 78.80 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 635 expiring on 25JUL2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 33.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 18750
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10000
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 7500
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 5000
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 34.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 42.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 78.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 78.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 78.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0