DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 5.5 | -0.10 | - | 5,98,750 | 1,88,750 | 7,72,500 | |||
| 4 Jul | 605.95 | 5.6 | - | 8,56,250 | 1,16,250 | 5,83,750 | ||||
| 3 Jul | 609.70 | 7.65 | - | 9,41,250 | -2,37,500 | 4,67,500 | ||||
| 2 Jul | 602.80 | 6.4 | - | 14,12,500 | 2,00,000 | 7,05,000 | ||||
| 1 Jul | 610.95 | 8.6 | - | 19,02,500 | 2,06,250 | 5,05,000 | ||||
| 28 Jun | 600.70 | 6.8 | - | 9,68,750 | 2,03,750 | 2,98,750 | ||||
| 27 Jun | 599.30 | 6.8 | - | 1,91,250 | 30,000 | 95,000 | ||||
|
|
||||||||||
| 26 Jun | 601.80 | 8.6 | - | 76,250 | 30,000 | 63,750 | ||||
| 25 Jun | 593.35 | 7.15 | - | 46,250 | 7,500 | 33,750 | ||||
| 24 Jun | 599.75 | 9.5 | - | 43,750 | 18,750 | 25,000 | ||||
| 21 Jun | 589.95 | 8.00 | - | 1,250 | 0 | 5,000 | ||||
| 20 Jun | 600.75 | 8.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 598.55 | 8.40 | - | 1,250 | 0 | 3,750 | ||||
| 18 Jun | 600.20 | 8.85 | - | 6,250 | 3,750 | 3,750 | ||||
| 14 Jun | 608.65 | 1.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 1.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 1.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 1.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 619.85 | 1.00 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 630 expiring on 25JUL2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 5.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 188750 which increased total open position to 772500
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 583750
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -237500 which decreased total open position to 467500
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 705000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 206250 which increased total open position to 505000
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 203750 which increased total open position to 298750
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 95000
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 63750
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 33750
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 25000
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 31.05 | 3.75 | - | 10,000 | 31,250 | 31,250 |
| 4 Jul | 605.95 | 27.3 | - | 0 | 2,500 | 0 | |
| 3 Jul | 609.70 | 27.3 | - | 7,500 | 2,500 | 30,000 | |
| 2 Jul | 602.80 | 29.95 | - | 3,750 | 1,250 | 26,250 | |
| 1 Jul | 610.95 | 26.9 | - | 45,000 | 16,250 | 25,000 | |
| 28 Jun | 600.70 | 30.6 | - | 8,750 | 3,750 | 8,750 | |
| 27 Jun | 599.30 | 34.6 | - | 3,750 | 1,250 | 5,000 | |
| 26 Jun | 601.80 | 35.95 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 35.95 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 35.95 | - | 0 | 3,750 | 0 | |
| 21 Jun | 589.95 | 35.95 | - | 3,750 | 1,250 | 1,250 | |
| 20 Jun | 600.75 | 113.15 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 113.15 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 113.15 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 113.15 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 113.15 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 113.15 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 113.15 | - | 0 | 0 | 0 | |
| 10 Jun | 619.85 | 113.15 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 630 expiring on 25JUL2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 31.05, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 31250
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 30000
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 26250
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 25000
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 8750
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5000
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0