DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 6.95 | 0.05 | - | 2,50,000 | 42,500 | 2,55,000 | |||
|
|
||||||||||
| 4 Jul | 605.95 | 6.9 | - | 2,75,000 | 61,250 | 2,12,500 | ||||
| 3 Jul | 609.70 | 9.05 | - | 3,86,250 | -18,750 | 1,51,250 | ||||
| 2 Jul | 602.80 | 7.7 | - | 5,55,000 | 40,000 | 1,77,500 | ||||
| 1 Jul | 610.95 | 10.1 | - | 6,38,750 | -18,750 | 1,37,500 | ||||
| 28 Jun | 600.70 | 8.1 | - | 2,80,000 | 1,50,000 | 1,56,250 | ||||
| 27 Jun | 599.30 | 6.7 | - | 11,250 | 5,000 | 6,250 | ||||
| 26 Jun | 601.80 | 10.35 | - | 8,750 | 1,250 | 1,250 | ||||
| 25 Jun | 593.35 | 11.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 599.75 | 11.75 | - | 0 | 5,000 | 0 | ||||
| 21 Jun | 589.95 | 11.75 | - | 5,000 | 0 | 0 | ||||
| 20 Jun | 600.75 | 2.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 598.55 | 2.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 2.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 2.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 2.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 2.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 2.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 619.85 | 2.90 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 625 expiring on 25JUL2024
Delta for 625 CE is -
Historical price for 625 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 255000
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 212500
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 151250
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 177500
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 137500
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 156250
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6250
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 26.5 | -0.25 | - | 3,750 | 0 | 28,750 |
| 4 Jul | 605.95 | 26.75 | - | 28,750 | 8,750 | 28,750 | |
| 3 Jul | 609.70 | 23.45 | - | 27,500 | -6,250 | 20,000 | |
| 2 Jul | 602.80 | 29.95 | - | 27,500 | 10,000 | 23,750 | |
| 1 Jul | 610.95 | 23.55 | - | 18,750 | 13,750 | 13,750 | |
| 28 Jun | 600.70 | 69.8 | - | 0 | 0 | 0 | |
| 27 Jun | 599.30 | 69.8 | - | 0 | 0 | 0 | |
| 26 Jun | 601.80 | 69.8 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 69.8 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 69.8 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 69.80 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 69.80 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 69.80 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 69.80 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 69.80 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 69.80 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 69.80 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 69.80 | - | 0 | 0 | 0 | |
| 10 Jun | 619.85 | 69.80 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 625 expiring on 25JUL2024
Delta for 625 PE is -
Historical price for 625 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 26.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28750
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 28750
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 20000
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 23750
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 69.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 69.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 69.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 69.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 69.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 69.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 69.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 69.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 69.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 69.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 69.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 69.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 69.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 69.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0