DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 8.65 | 0.15 | - | 16,82,500 | 1,53,750 | 21,12,500 | |||
| 4 Jul | 605.95 | 8.5 | - | 13,83,750 | 2,50,000 | 19,58,750 | ||||
| 3 Jul | 609.70 | 10.95 | - | 17,36,250 | -1,60,000 | 17,08,750 | ||||
| 2 Jul | 602.80 | 9.1 | - | 26,28,750 | 2,42,500 | 18,65,000 | ||||
| 1 Jul | 610.95 | 11.95 | - | 56,76,250 | 7,46,250 | 16,22,500 | ||||
| 28 Jun | 600.70 | 9.6 | - | 21,75,000 | 4,03,750 | 8,76,250 | ||||
| 27 Jun | 599.30 | 9.2 | - | 9,41,250 | 5,000 | 4,72,500 | ||||
| 26 Jun | 601.80 | 11.8 | - | 6,02,500 | 1,15,000 | 4,67,500 | ||||
| 25 Jun | 593.35 | 9.5 | - | 6,41,250 | 2,10,000 | 3,52,500 | ||||
| 24 Jun | 599.75 | 12.65 | - | 1,83,750 | 27,500 | 1,43,750 | ||||
| 21 Jun | 589.95 | 9.00 | - | 70,000 | 28,750 | 1,11,250 | ||||
| 20 Jun | 600.75 | 13.40 | - | 48,750 | 11,250 | 81,250 | ||||
| 19 Jun | 598.55 | 10.85 | - | 1,10,000 | 53,750 | 70,000 | ||||
|
|
||||||||||
| 18 Jun | 600.20 | 13.45 | - | 15,000 | 7,500 | 17,500 | ||||
| 14 Jun | 608.65 | 15.50 | - | 1,250 | 0 | 10,000 | ||||
| 13 Jun | 609.65 | 18.55 | - | 11,250 | 3,750 | 11,250 | ||||
| 12 Jun | 619.50 | 26.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 26.55 | - | 0 | 1,250 | 0 | ||||
| 10 Jun | 619.85 | 26.55 | - | 6,250 | 0 | 6,250 | ||||
| 7 Jun | 613.10 | 18.75 | - | 1,250 | 0 | 5,000 | ||||
| 6 Jun | 597.20 | 17.95 | - | 3,750 | 2,500 | 5,000 | ||||
| 5 Jun | 600.25 | 19.10 | - | 5,000 | 2,500 | 2,500 | ||||
For DABUR INDIA LTD - strike price 620 expiring on 25JUL2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 8.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 153750 which increased total open position to 2112500
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 1958750
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -160000 which decreased total open position to 1708750
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 242500 which increased total open position to 1865000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 746250 which increased total open position to 1622500
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 403750 which increased total open position to 876250
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 472500
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 467500
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 352500
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 143750
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 111250
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 81250
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 70000
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 17500
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 11250
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 23.25 | -0.55 | - | 75,000 | 0 | 1,37,500 |
| 4 Jul | 605.95 | 23.8 | - | 70,000 | -8,750 | 1,37,500 | |
| 3 Jul | 609.70 | 19.45 | - | 77,500 | -7,500 | 1,46,250 | |
| 2 Jul | 602.80 | 25.7 | - | 53,750 | 3,750 | 1,53,750 | |
| 1 Jul | 610.95 | 20.35 | - | 2,26,250 | 46,250 | 1,50,000 | |
| 28 Jun | 600.70 | 25.8 | - | 1,27,500 | 48,750 | 1,03,750 | |
| 27 Jun | 599.30 | 26.5 | - | 76,250 | 37,500 | 55,000 | |
| 26 Jun | 601.80 | 27.6 | - | 12,500 | 3,750 | 17,500 | |
| 25 Jun | 593.35 | 32 | - | 25,000 | 13,750 | 13,750 | |
| 24 Jun | 599.75 | 103.75 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 103.75 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 103.75 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 103.75 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 103.75 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 103.75 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 103.75 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 103.75 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 103.75 | - | 0 | 0 | 0 | |
| 10 Jun | 619.85 | 103.75 | - | 0 | 0 | 0 | |
| 7 Jun | 613.10 | 103.75 | - | 0 | 0 | 0 | |
| 6 Jun | 597.20 | 103.75 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 103.75 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 620 expiring on 25JUL2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 23.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137500
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 137500
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 146250
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 153750
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 150000
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 103750
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 55000
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 17500
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0