DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 10.25 | 0.00 | - | 7,90,000 | 3,20,000 | 6,01,250 | |||
| 4 Jul | 605.95 | 10.25 | - | 4,95,000 | 86,250 | 2,81,250 | ||||
| 3 Jul | 609.70 | 12.95 | - | 5,78,750 | -45,000 | 1,95,000 | ||||
| 2 Jul | 602.80 | 10.85 | - | 10,85,000 | 58,750 | 2,41,250 | ||||
| 1 Jul | 610.95 | 13.9 | - | 14,86,250 | 75,000 | 1,82,500 | ||||
| 28 Jun | 600.70 | 11.15 | - | 6,92,500 | 86,250 | 1,07,500 | ||||
| 27 Jun | 599.30 | 10.65 | - | 56,250 | -6,250 | 21,250 | ||||
| 26 Jun | 601.80 | 13.65 | - | 28,750 | 20,000 | 27,500 | ||||
| 25 Jun | 593.35 | 11.35 | - | 13,750 | 3,750 | 7,500 | ||||
| 24 Jun | 599.75 | 14.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 589.95 | 14.70 | - | 0 | 1,250 | 0 | ||||
| 20 Jun | 600.75 | 14.70 | - | 2,500 | 2,500 | 3,750 | ||||
| 19 Jun | 598.55 | 15.10 | - | 1,250 | 0 | 1,250 | ||||
| 18 Jun | 600.20 | 18.05 | - | 1,250 | 1,250 | 1,250 | ||||
| 14 Jun | 608.65 | 22.05 | - | 1,250 | 0 | 0 | ||||
| 13 Jun | 609.65 | 4.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 4.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 613.45 | 4.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 619.85 | 4.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 613.10 | 4.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 597.20 | 4.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 600.25 | 4.05 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 615 expiring on 25JUL2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 601250
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 281250
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 195000
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 58750 which increased total open position to 241250
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 182500
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 107500
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 21250
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 27500
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3750
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 19.9 | -0.15 | - | 47,500 | 1,250 | 1,28,750 |
| 4 Jul | 605.95 | 20.05 | - | 83,750 | -2,500 | 1,27,500 | |
| 3 Jul | 609.70 | 16.7 | - | 90,000 | -13,750 | 1,30,000 | |
| 2 Jul | 602.80 | 23.15 | - | 98,750 | 43,750 | 1,43,750 | |
| 1 Jul | 610.95 | 17.55 | - | 2,40,000 | 58,750 | 1,00,000 | |
| 28 Jun | 600.70 | 22.4 | - | 56,250 | 41,250 | 41,250 | |
| 27 Jun | 599.30 | 24 | - | 1,250 | 0 | 0 | |
| 26 Jun | 601.80 | 61.05 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 61.05 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 61.05 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 61.05 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 61.05 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 61.05 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 61.05 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 61.05 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 61.05 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 61.05 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 61.05 | - | 0 | 0 | 0 | |
| 10 Jun | 619.85 | 61.05 | - | 0 | 0 | 0 | |
| 7 Jun | 613.10 | 61.05 | - | 0 | 0 | 0 | |
| 6 Jun | 597.20 | 61.05 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 61.05 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 615 expiring on 25JUL2024
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 19.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 128750
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 127500
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 130000
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 143750
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 58750 which increased total open position to 100000
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 41250
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0