DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 12.35 | 0.05 | - | 22,78,750 | 1,37,500 | 25,50,000 | |||
| 4 Jul | 605.95 | 12.3 | - | 27,27,500 | 5,33,750 | 24,12,500 | ||||
| 3 Jul | 609.70 | 15.15 | - | 28,56,250 | -4,36,250 | 18,78,750 | ||||
| 2 Jul | 602.80 | 12.6 | - | 38,33,750 | 6,91,250 | 23,08,750 | ||||
| 1 Jul | 610.95 | 15.9 | - | 51,20,000 | -3,71,250 | 16,17,500 | ||||
| 28 Jun | 600.70 | 13.3 | - | 48,80,000 | 15,20,000 | 19,88,750 | ||||
| 27 Jun | 599.30 | 12.4 | - | 11,03,750 | 2,75,000 | 4,68,750 | ||||
| 26 Jun | 601.80 | 15.75 | - | 2,28,750 | 45,000 | 1,92,500 | ||||
| 25 Jun | 593.35 | 12.8 | - | 2,15,000 | 97,500 | 1,47,500 | ||||
| 24 Jun | 599.75 | 16 | - | 1,13,750 | 10,000 | 48,750 | ||||
| 21 Jun | 589.95 | 12.00 | - | 28,750 | 13,750 | 40,000 | ||||
| 20 Jun | 600.75 | 16.70 | - | 27,500 | 12,500 | 25,000 | ||||
| 19 Jun | 598.55 | 14.90 | - | 13,750 | 5,000 | 12,500 | ||||
|
|
||||||||||
| 18 Jun | 600.20 | 17.60 | - | 10,000 | 7,500 | 7,500 | ||||
| 14 Jun | 608.65 | 22.50 | - | 0 | 2,500 | 0 | ||||
| 13 Jun | 609.65 | 22.50 | - | 3,750 | 1,250 | 3,750 | ||||
| 12 Jun | 619.50 | 21.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 21.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 619.85 | 21.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 613.10 | 21.80 | - | 0 | 2,500 | 0 | ||||
| 6 Jun | 597.20 | 21.80 | - | 2,500 | 2,500 | 2,500 | ||||
| 5 Jun | 600.25 | 25.30 | - | 1,250 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 12.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 2550000
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 533750 which increased total open position to 2412500
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -436250 which decreased total open position to 1878750
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 691250 which increased total open position to 2308750
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -371250 which decreased total open position to 1617500
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1520000 which increased total open position to 1988750
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 468750
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 192500
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 147500
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 48750
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 40000
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 25000
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 12500
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 21.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 21.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 21.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 21.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 21.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 16.75 | -0.55 | - | 2,50,000 | -15,000 | 5,00,000 |
| 4 Jul | 605.95 | 17.3 | - | 3,95,000 | 63,750 | 5,15,000 | |
| 3 Jul | 609.70 | 13.85 | - | 3,51,250 | 18,750 | 4,51,250 | |
| 2 Jul | 602.80 | 18.85 | - | 4,02,500 | 57,500 | 4,35,000 | |
| 1 Jul | 610.95 | 14.75 | - | 8,20,000 | 26,250 | 3,77,500 | |
| 28 Jun | 600.70 | 19.6 | - | 7,88,750 | 3,31,250 | 3,51,250 | |
| 27 Jun | 599.30 | 20.3 | - | 31,250 | 12,500 | 20,000 | |
| 26 Jun | 601.80 | 21.05 | - | 5,000 | 5,000 | 7,500 | |
| 25 Jun | 593.35 | 21.8 | - | 5,000 | 0 | 2,500 | |
| 24 Jun | 599.75 | 22.5 | - | 5,000 | 2,500 | 2,500 | |
| 21 Jun | 589.95 | 94.45 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 94.45 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 94.45 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 94.45 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 94.45 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 94.45 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 94.45 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 94.45 | - | 0 | 0 | 0 | |
| 10 Jun | 619.85 | 94.45 | - | 0 | 0 | 0 | |
| 7 Jun | 613.10 | 94.45 | - | 0 | 0 | 0 | |
| 6 Jun | 597.20 | 94.45 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 94.45 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 16.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 500000
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 515000
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 451250
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 435000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 377500
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 331250 which increased total open position to 351250
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 20000
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7500
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0