DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 606.45 | 14.5 | 0.10 | - | 4,73,750 | 26,250 | 2,56,250 | |||
| 4 Jul | 605.95 | 14.4 | - | 2,15,000 | 51,250 | 2,30,000 | ||||
| 3 Jul | 609.70 | 17.6 | - | 3,00,000 | -21,250 | 1,78,750 | ||||
| 2 Jul | 602.80 | 14.7 | - | 3,15,000 | 26,250 | 2,00,000 | ||||
| 1 Jul | 610.95 | 18.55 | - | 8,35,000 | -2,500 | 1,73,750 | ||||
| 28 Jun | 600.70 | 15.5 | - | 8,88,750 | 61,250 | 1,76,250 | ||||
| 27 Jun | 599.30 | 14.3 | - | 4,45,000 | 67,500 | 1,15,000 | ||||
| 26 Jun | 601.80 | 18.1 | - | 1,11,250 | 5,000 | 46,250 | ||||
| 25 Jun | 593.35 | 14.55 | - | 65,000 | 41,250 | 41,250 | ||||
| 24 Jun | 599.75 | 5.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 589.95 | 5.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 5.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 598.55 | 5.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 5.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 5.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 5.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 5.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 5.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 619.85 | 5.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 613.10 | 5.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 597.20 | 5.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 600.25 | 5.60 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 605 expiring on 25JUL2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 14.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 256250
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 230000
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -21250 which decreased total open position to 178750
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 200000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 173750
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 176250
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 115000
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 46250
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 41250
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 14.3 | -0.25 | - | 2,18,750 | 3,750 | 1,45,000 |
| 4 Jul | 605.95 | 14.55 | - | 1,88,750 | 25,000 | 1,41,250 | |
| 3 Jul | 609.70 | 11.6 | - | 1,36,250 | 28,750 | 1,16,250 | |
| 2 Jul | 602.80 | 17.3 | - | 1,60,000 | 37,500 | 88,750 | |
| 1 Jul | 610.95 | 12.15 | - | 2,47,500 | 47,500 | 51,250 | |
| 28 Jun | 600.70 | 16.65 | - | 3,750 | 3,750 | 3,750 | |
| 27 Jun | 599.30 | 19.5 | - | 0 | 0 | 0 | |
| 26 Jun | 601.80 | 19.5 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 19.5 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 19.5 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 19.50 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 19.50 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 19.50 | - | 1,250 | 0 | 0 | |
| 18 Jun | 600.20 | 52.70 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 52.70 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 52.70 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 52.70 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 52.70 | - | 0 | 0 | 0 | |
| 10 Jun | 619.85 | 52.70 | - | 0 | 0 | 0 | |
| 7 Jun | 613.10 | 52.70 | - | 0 | 0 | 0 | |
| 6 Jun | 597.20 | 52.70 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 52.70 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 605 expiring on 25JUL2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 14.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 145000
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 141250
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 116250
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 88750
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 51250
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 52.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 52.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 52.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 52.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 52.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DABUR was trading at 619.85. The strike last trading price was 52.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 52.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 52.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 52.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0