DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 19.55 | -0.20 | - | 25,000 | 10,000 | 45,000 | |||
| 4 Jul | 605.95 | 19.75 | - | 26,250 | 1,250 | 35,000 | ||||
| 3 Jul | 609.70 | 23.7 | - | 43,750 | -11,250 | 33,750 | ||||
| 2 Jul | 602.80 | 19.65 | - | 23,750 | 5,000 | 42,500 | ||||
|
|
||||||||||
| 1 Jul | 610.95 | 24.55 | - | 55,000 | 13,750 | 37,500 | ||||
| 28 Jun | 600.70 | 20.8 | - | 57,500 | 16,250 | 23,750 | ||||
| 27 Jun | 599.30 | 18.8 | - | 13,750 | 3,750 | 7,500 | ||||
| 26 Jun | 601.80 | 22.7 | - | 15,000 | -1,250 | 5,000 | ||||
| 25 Jun | 593.35 | 19.15 | - | 7,500 | 5,000 | 6,250 | ||||
| 24 Jun | 599.75 | 19.45 | - | 2,500 | 1,250 | 1,250 | ||||
| 21 Jun | 589.95 | 21.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 21.85 | - | 2,500 | 1,250 | 1,250 | ||||
| 19 Jun | 598.55 | 7.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 7.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 7.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 7.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 7.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 7.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 613.10 | 7.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 597.20 | 7.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 600.25 | 7.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 578.20 | 7.60 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 595 expiring on 25JUL2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 19.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 45000
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 35000
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 33750
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 42500
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 37500
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 23750
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 5000
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6250
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 9.65 | 0.05 | - | 1,31,250 | 21,250 | 1,11,250 |
| 4 Jul | 605.95 | 9.6 | - | 1,25,000 | 27,500 | 90,000 | |
| 3 Jul | 609.70 | 7.65 | - | 66,250 | -13,750 | 62,500 | |
| 2 Jul | 602.80 | 11.65 | - | 98,750 | 17,500 | 77,500 | |
| 1 Jul | 610.95 | 8.2 | - | 1,93,750 | 17,500 | 60,000 | |
| 28 Jun | 600.70 | 11.7 | - | 90,000 | 28,750 | 42,500 | |
| 27 Jun | 599.30 | 13.05 | - | 41,250 | 2,500 | 13,750 | |
| 26 Jun | 601.80 | 12.5 | - | 18,750 | 0 | 11,250 | |
| 25 Jun | 593.35 | 16.7 | - | 17,500 | 7,500 | 11,250 | |
| 24 Jun | 599.75 | 18.45 | - | 5,000 | 2,500 | 3,750 | |
| 21 Jun | 589.95 | 12.70 | - | 1,250 | 0 | 0 | |
| 20 Jun | 600.75 | 44.85 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 44.85 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 44.85 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 44.85 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 44.85 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 44.85 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 44.85 | - | 0 | 0 | 0 | |
| 7 Jun | 613.10 | 44.85 | - | 0 | 0 | 0 | |
| 6 Jun | 597.20 | 44.85 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 44.85 | - | 0 | 0 | 0 | |
| 4 Jun | 578.20 | 44.85 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 595 expiring on 25JUL2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 9.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 111250
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 90000
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 62500
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 77500
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 60000
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 42500
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 13750
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 11250
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3750
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0