DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 605.95 | 24.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 609.70 | 24.1 | - | 5,000 | 0 | 38,750 | ||||
| 2 Jul | 602.80 | 22.45 | - | 43,750 | -1,250 | 40,000 | ||||
| 1 Jul | 610.95 | 28.35 | - | 10,000 | 2,500 | 41,250 | ||||
| 28 Jun | 600.70 | 23.5 | - | 26,250 | -8,750 | 38,750 | ||||
| 27 Jun | 599.30 | 22.85 | - | 33,750 | 10,000 | 47,500 | ||||
| 26 Jun | 601.80 | 27.1 | - | 48,750 | 12,500 | 36,250 | ||||
| 25 Jun | 593.35 | 21.5 | - | 8,750 | 5,000 | 23,750 | ||||
| 24 Jun | 599.75 | 25.3 | - | 46,250 | 12,500 | 18,750 | ||||
|
|
||||||||||
| 21 Jun | 589.95 | 19.80 | - | 3,750 | 2,500 | 5,000 | ||||
| 20 Jun | 600.75 | 26.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 598.55 | 26.00 | - | 2,500 | 0 | 0 | ||||
| 18 Jun | 600.20 | 3.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 3.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 3.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 3.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 3.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 613.10 | 3.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 597.20 | 3.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 600.25 | 3.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 578.20 | 3.55 | - | 0 | 0 | 0 | ||||
| 29 May | 555.45 | 3.55 | - | 0 | 0 | 0 | ||||
| 24 May | 559.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 559.95 | 0.00 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38750
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 40000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 41250
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 38750
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 47500
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 36250
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 23750
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 18750
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 19.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DABUR was trading at 555.45. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 7.9 | 0.00 | - | 1,98,750 | 47,500 | 3,87,500 |
| 4 Jul | 605.95 | 7.9 | - | 2,98,750 | 46,250 | 3,40,000 | |
| 3 Jul | 609.70 | 6.25 | - | 2,36,250 | 12,500 | 2,93,750 | |
| 2 Jul | 602.80 | 9.4 | - | 3,12,500 | 18,750 | 2,81,250 | |
| 1 Jul | 610.95 | 6.75 | - | 6,55,000 | 1,22,500 | 2,62,500 | |
| 28 Jun | 600.70 | 9.75 | - | 3,23,750 | 75,000 | 1,40,000 | |
| 27 Jun | 599.30 | 11 | - | 53,750 | 5,000 | 65,000 | |
| 26 Jun | 601.80 | 11.8 | - | 75,000 | 30,000 | 58,750 | |
| 25 Jun | 593.35 | 14.8 | - | 41,250 | 22,500 | 28,750 | |
| 24 Jun | 599.75 | 11.5 | - | 3,750 | 1,250 | 3,750 | |
| 21 Jun | 589.95 | 12.75 | - | 2,500 | 0 | 0 | |
| 20 Jun | 600.75 | 76.45 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 76.45 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 76.45 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 76.45 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 76.45 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 76.45 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 76.45 | - | 0 | 0 | 0 | |
| 7 Jun | 613.10 | 76.45 | - | 0 | 0 | 0 | |
| 6 Jun | 597.20 | 76.45 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 76.45 | - | 0 | 0 | 0 | |
| 4 Jun | 578.20 | 76.45 | - | 0 | 0 | 0 | |
| 29 May | 555.45 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 559.95 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 559.95 | 0.00 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 387500
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 340000
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 293750
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 281250
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 122500 which increased total open position to 262500
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 140000
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 65000
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 58750
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 28750
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DABUR was trading at 555.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0