DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 27.1 | 0.00 | - | 0 | 12,500 | 0 | |||
| 4 Jul | 605.95 | 27.1 | - | 2,500 | 12,500 | 12,500 | ||||
| 3 Jul | 609.70 | 27.65 | - | 0 | 2,500 | 0 | ||||
| 2 Jul | 602.80 | 27.65 | - | 3,750 | 8,750 | 13,750 | ||||
| 1 Jul | 610.95 | 31.25 | - | 18,750 | -1,250 | 5,000 | ||||
| 28 Jun | 600.70 | 29.2 | - | 2,500 | 2,500 | 6,250 | ||||
| 27 Jun | 599.30 | 26.5 | - | 1,250 | 0 | 3,750 | ||||
| 26 Jun | 601.80 | 23.15 | - | 0 | 3,750 | 0 | ||||
| 25 Jun | 593.35 | 23.15 | - | 0 | 3,750 | 0 | ||||
| 24 Jun | 599.75 | 23.15 | - | 6,250 | 1,250 | 1,250 | ||||
| 21 Jun | 589.95 | 10.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 10.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 598.55 | 10.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 10.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 10.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 10.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 10.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 10.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 613.10 | 10.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 597.20 | 10.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 600.25 | 10.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 578.20 | 10.10 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 585 expiring on 25JUL2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 13750
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 5000
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 29.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6250
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 6.45 | 0.25 | - | 1,21,250 | 18,750 | 1,23,750 |
| 4 Jul | 605.95 | 6.2 | - | 1,03,750 | 27,500 | 1,05,000 | |
| 3 Jul | 609.70 | 5.05 | - | 86,250 | 18,750 | 77,500 | |
| 2 Jul | 602.80 | 7.9 | - | 1,23,750 | 7,500 | 58,750 | |
| 1 Jul | 610.95 | 5.35 | - | 1,28,750 | 36,250 | 51,250 | |
| 28 Jun | 600.70 | 8 | - | 80,000 | 15,000 | 15,000 | |
| 27 Jun | 599.30 | 10.9 | - | 1,250 | 0 | 0 | |
| 26 Jun | 601.80 | 37.45 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 37.45 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 37.45 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 37.45 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 37.45 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 37.45 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 37.45 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 37.45 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 37.45 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 37.45 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 37.45 | - | 0 | 0 | 0 | |
| 7 Jun | 613.10 | 37.45 | - | 0 | 0 | 0 | |
| 6 Jun | 597.20 | 37.45 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 37.45 | - | 0 | 0 | 0 | |
| 4 Jun | 578.20 | 37.45 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 585 expiring on 25JUL2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 6.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 123750
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 105000
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 77500
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 58750
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 51250
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0